The Prague Stock Exchange and RM-System - daily results dne 21.5.2012

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.5.2012  24.5.2012  23.5.2012  22.5.2012 21.5.2012

The Prague Sotck Exchange and RM-System - daily results - 21.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT SEP12	705.10	+2.17%	0	0
CEZ TL 450	273.00	+6.35%	0	0
CEZ TL 520	201.80	+8.85%	0	0
CEZ TS 1050	313.50	-5.06%	0	0
CEZ TS 980	244.40	-6.43%	0	0
CEZ WARCALL 750	38.28	+18.55%	0	0
CEZ WARCALL 820	18.51	+21.78%	0	0
CEZ WARCALL 900	6.90	+27.07%	0	0
CEZ WARPUT 600	26.60	-15.18%	0	0
CEZ WARPUT 670	53.81	-12.40%	0	0
CPI 5,10/21	100.00	0.00%	2 384 904	2 355 518
CPI FIM	62.75	+2.85%	835 931	13 400	63.00	+2.44%	321 625	5 099
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CROX INDEX CERT	236.80	+0.08%	0	0
CSS INDEX CERT	852.50	-2.20%	0	0
CTX	344.30	+0.88%	0	0
CUKROVAR VRBÁTKY					13 600.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					500.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›