Hi price, The Prague Stock Exchange dne 21.5.2012
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 25.5.2012 24.5.2012 23.5.2012 22.5.2012 21.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 707.00 | +0.21% | 1 871 475 | 2 635 | 709.00 | +0.29% | 272 339 | 387 | ||||||
| CEZ FUT SEP12 | 705.10 | +2.17% | 0 | 0 | ||||||||||
| TOMA | 696.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 605.50 | -0.85% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 595.00 | 0.00% | 0 | 0 | 616.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 542.50 | +0.13% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 462.80 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 424.10 | -0.70% | 6 265 172 | 14 715 | 426.00 | -0.23% | 139 163 | 326 | ||||||
| ERSTE BON 425 CAP | 404.00 | +1.03% | 0 | 0 | ||||||||||
| CECE VB-AFT | 379.80 | +1.39% | 0 | 0 | ||||||||||
| O2 C.R. | 374.90 | +0.24% | 108 875 139 | 290 986 | 376.50 | +0.45% | 570 548 | 1 517 | ||||||
| ERBA FUT JUN12 | 372.60 | +2.76% | 74 000 | 2 | ||||||||||
| ERBA FUT SEP12 | 369.10 | +0.54% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 366.00 | +0.83% | 92 418 804 | 250 365 | 370.00 | +1.20% | 4 826 580 | 13 082 | ||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 344.30 | +0.88% | 0 | 0 | ||||||||||
| RDX | 323.10 | +1.44% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 320.00 | +0.22% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 313.50 | -5.06% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 312.30 | +0.22% | 0 | 0 | ||||||||||
| ||||||||||||||
