The Prague Stock Exchange and RM-System - daily results dne 21.5.2012
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
25.5.2012 24.5.2012 23.5.2012 22.5.2012 21.5.2012 |
The Prague Sotck Exchange and RM-System - daily results - 21.5.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ FUT JUN12 | 726.10 | +1.11% | 72 800 | 1 | ||||||||||
ERSTE BON 425 CAP | 404.00 | +1.03% | 0 | 0 | ||||||||||
AAA AUTO | 18.86 | +1.02% | 1 035 578 | 55 072 | 18.80 | +1.07% | 402 617 | 21 394 | ||||||
O2 TL 270 | 101.18 | +1.02% | 0 | 0 | ||||||||||
CTX | 344.30 | +0.88% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 366.00 | +0.83% | 92 418 804 | 250 365 | 370.00 | +1.20% | 4 826 580 | 13 082 | ||||||
CECEXT | 235.40 | +0.77% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 268.90 | +0.75% | 0 | 0 | ||||||||||
BRENT TL+ | 134.74 | +0.73% | 0 | 0 | ||||||||||
O2 TL 230 | 142.09 | +0.73% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 601.00 | +0.69% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 140.31 | +0.69% | 0 | 0 | ||||||||||
KOMB TL 2300 | 107.48 | +0.68% | 0 | 0 | ||||||||||
ERBA FUT SEP12 | 369.10 | +0.54% | 0 | 0 | ||||||||||
KOMB TL 2000 | 138.02 | +0.54% | 0 | 0 | ||||||||||
PX INDEX CERT. | 87.30 | +0.47% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
BRENT TL | 150.86 | +0.44% | 0 | 0 | ||||||||||
E4U | 72.30 | +0.42% | 2 386 | 33 | 72.50 | 0.00% | 0 | 0 | ||||||
KOMB BON 3800CAP | 3 518.00 | +0.31% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 40.06 | +0.25% | 0 | 0 | ||||||||||
|