The Prague Stock Exchange and RM-System - daily results dne 21.5.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.5.2012  24.5.2012  23.5.2012  22.5.2012 21.5.2012

The Prague Sotck Exchange and RM-System - daily results - 21.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	374.90	+0.24%	108 875 139	290 986	376.50	+0.45%	570 548	1 517
KOMB DISC 3500CAP	312.30	+0.22%	0	0
KOMB DISC 3800CAP	320.00	+0.22%	0	0
VIG	707.00	+0.21%	1 871 475	2 635	709.00	+0.29%	272 339	387
KOMB BON 3600CAP	3 504.00	+0.17%	0	0
DJ EURO STOXX 50	542.50	+0.13%	0	0
KOMB WARCALL 3600	26.77	+0.11%	0	0
CROX INDEX CERT	236.80	+0.08%	0	0
BRENT CRUDE OIL	108.68	+0.07%	0	0
UNIPETROL	170.00	+0.06%	3 771 908	22 244	167.40	-0.65%	3 348	20
CHINA BONUS III	1 830.00	+0.05%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 660.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›