The Prague Stock Exchange and RM-System - daily results dne 21.5.2013
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.5.2013 24.5.2013 23.5.2013 22.5.2013 21.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.20 | +0.83% | 237 888 | 9 928 | 24.00 | 0.00% | 38 400 | 1 600 | ||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 651.00 | +4.96% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 636.00 | +17.71% | 17 036 | 27 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 360.00 | +20.00% | 1 440 | 4 | ||||||||||
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 116.00 | -0.68% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 038.00 | +0.10% | 0 | 0 | ||||||||||
| BRENT TL | 162.65 | -0.88% | 0 | 0 | ||||||||||
| BRENT TL+ | 146.00 | -0.75% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 93.85 | +0.32% | 66 185 | 700 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 155.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 273.50 | -0.58% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 323.50 | -0.22% | 0 | 0 | ||||||||||
| CEETX TL 800 | 136.85 | -0.22% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 61.50 | +3.97% | 9 758 188 | 161 820 | 60.60 | +2.71% | 580 953 | 9 647 | ||||||
| CEZ TL 450 | 125.25 | +2.50% | 37 875 | 300 | ||||||||||
| CEZ TS 1050 | 403.20 | -0.79% | 0 | 0 | ||||||||||
| CEZ TS 980 | 336.30 | -0.91% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 1 002 267 | 1 000 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 601 450 | 600 | ||||||||||
| CPI FIM | 57.60 | +0.26% | 198 678 | 3 429 | 57.80 | -0.34% | 38 388 | 663 | ||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 355.20 | -0.11% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 19 000.00 | +11.76% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 500.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 840.00 | +1.20% | 15 120 | 18 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 329.00 | -2.94% | 7 896 | 24 | ||||||||||
| ČEZ | 559.90 | +0.52% | 346 981 624 | 619 703 | 559.60 | +0.47% | 1 665 680 | 2 975 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 195.00 | -0.23% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 238.80 | +1.19% | 78 180 | 325 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 23 905 568 | 2 375 | ||||||||||
| DJ EURO STOXX 50 | 733.50 | -0.37% | 0 | 0 | ||||||||||
| E4U | 70.20 | +0.43% | 154 682 | 2 209 | 69.70 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 1 749.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.50 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 658.00 | -1.39% | 145 481 533 | 219 156 | 659.10 | -0.74% | 6 073 377 | 9 180 | ||||||
| ERSTE TL 220 | 426.50 | -2.16% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 822.50 | +0.69% | 0 | 0 | ||||||||||
| ||||||||||||||
