The Prague Stock Exchange and RM-System - daily results dne 21.5.2013
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.5.2013 24.5.2013 23.5.2013 22.5.2013 21.5.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 352.00 | +0.04% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 995.00 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 265.00 | -1.50% | 191 430 | 45 | ||||||||||
| VOD.A KAN.TRUTNOV | 338.90 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 378.60 | -2.89% | 3 786 | 10 | ||||||||||
| VIG | 1 049.00 | +1.75% | 2 752 218 | 2 615 | 1 035.50 | +0.72% | 85 842 | 83 | ||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 4.00 | 0.00% | 0 | 0 | 3.40 | +3.03% | 2 342 | 730 | ||||||
| VČ PLYNÁRENSKÁ | 10 250.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 9 500 | 1 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 173.00 | +0.58% | 307 222 | 1 782 | 172.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 700.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
| TMR | 1 165.00 | -2.51% | 452 025 | 385 | ||||||||||
| TESLA KARLÍN | 347.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 24.60 | -6.10% | 24 344 | 984 | ||||||||||
| ŠMERAL BRNO | 240.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 119 611 154 | 11 458 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 20 474 998 | 2 041 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
