The Prague Stock Exchange and RM-System - daily results dne 21.5.2015
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.5.2015 26.5.2015 25.5.2015 22.5.2015 21.5.2015 |
The Prague Sotck Exchange and RM-System - daily results - 21.5.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX IC1 | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 995.00 | -0.50% | 549 544 | 552 | ||||||||||
EB DAX TL8 | 1 160.00 | +0.26% | 0 | 0 | ||||||||||
EB DAX TL9 | 952.10 | +0.34% | 98 931 | 105 | ||||||||||
EB DAX TS7 | 1 849.00 | -0.11% | 98 686 | 53 | ||||||||||
EB EGB TL5 | 34.20 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 26.30 | -0.94% | 102 570 | 3 900 | ||||||||||
EB EGB TS4 | 9.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL3 | 6.23 | +2.47% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 17.65 | -1.12% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 27.60 | -0.72% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 962.00 | -0.67% | 0 | 0 | ||||||||||
EB GLD TL8 | 446.60 | -3.67% | 24 057 | 53 | ||||||||||
EB GLD TL9 | 617.20 | -2.67% | 0 | 0 | ||||||||||
EB GLD TS6 | 606.50 | +2.61% | 207 550 | 350 | ||||||||||
EB GLD TS7 | 844.70 | +1.84% | 0 | 0 | ||||||||||
EB KOM TL5 | 168.60 | -3.24% | 8 430 | 50 | ||||||||||
EB S&P500 TS3 | 455.10 | -0.28% | 0 | 0 | ||||||||||
EB SIL TL6 | 96.15 | -2.98% | 0 | 0 | ||||||||||
EB SIL TS5 | 22.10 | +0.45% | 0 | 0 | ||||||||||
EB SIL TS6 | 136.40 | +1.98% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 46.70 | -0.64% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 21.50 | -1.83% | 0 | 0 | ||||||||||
EB USDCZK TS7 | 30.65 | +0.66% | 0 | 0 | ||||||||||
EB WTI BC3 | 852.30 | +2.06% | 0 | 0 | ||||||||||
EB WTI BC5 | 1 054.00 | -0.19% | 210 000 | 200 | ||||||||||
EB WTI BC6 | 1 115.00 | +0.18% | 221 800 | 200 | ||||||||||
EB WTI TL9 | 641.50 | +6.16% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 366.00 | -2.84% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 127.00 | -3.43% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 720.30 | -2.07% | 61 781 742 | 85 418 | 722.00 | -1.70% | 1 455 896 | 2 014 | ||||||
ERSTE TL 220 | 421.60 | 0.00% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 9 132.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 130.00 | +0.47% | 0 | 0 | ||||||||||
FAGRON | 99.90 | +7.76% | 85 718 | 860 | ||||||||||
FORTUNA | 96.00 | -0.52% | 3 679 846 | 38 403 | 97.10 | +0.72% | 142 212 | 1 470 | ||||||
GOLD | 2 966.00 | -0.74% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 867.10 | +0.28% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 372.00 | -1.22% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 850.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL HB 0,60/17 | 100.36 | 0.00% | 0 | 0 | ||||||||||
|