The Prague Stock Exchange and RM-System - daily results dne 21.5.2015

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.5.2015  26.5.2015  25.5.2015  22.5.2015 21.5.2015

The Prague Sotck Exchange and RM-System - daily results - 21.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BUDĚJOVICKÁ IFPZK	7 458.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	33 001 564	8
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
PRAZSKE SLUZBY	1 196.00	0.00%	0	0	1 112.80	-7.26%	17 858	15
ORCO VAR/20	100.00	0.00%	0	0
PEGAS 2,85/18	99.58	0.00%	0	0
PFNONWOVENS	790.00	0.00%	604 472	766	787.00	-0.41%	82 796	105
LEO EXPR. 7,50/17	95.00	0.00%	0	0
LIBEREC VAR/25	100.00	0.00%	0	0
METRONEM IFPZK	63 950.00	0.00%	0	0
ERSTE TL 220	421.60	0.00%	0	0
EXAFIN IFPZK	9 132.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 551.00	0.00%	0	0	2 790.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
ISTROKAP.CZ10,0/16	100.00	0.00%	0	0
J&T BANKA 10% PERP	107.50	0.00%	0	0
JÁCHYMOV PM	1 200.00	0.00%	0	0	1 104.00	0.00%	0	0
JTFG IV 5,20/17	100.00	0.00%	9 091 000	3
JTSEC 6,25/18	100.00	0.00%	12 068 750	4
KOFOLA VAR/18	99.00	0.00%	0	0
KOMB TL 2000	365.50	0.00%	0	0
KOMB TL 2300	332.20	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/17	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL EBANKA 6,00/17	112.09	0.00%	0	0
HZL HB 0,60/17	100.36	0.00%	0	0
HZL HB 1,22/15	99.99	0.00%	0	0
HZL HB 1,75/15	99.41	0.00%	0	0
HZL HB 3,32/16	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL KB 2,55/22	100.00	0.00%	0	0
HZL KB 4,40/15	106.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
HZL KB VAR/18	100.00	0.00%	0	0
HZL RBCZ 3,00/16	101.02	0.00%	0	0
HZL RBCZ 5,10/17	105.53	0.00%	0	0
HZL RBCZ 5,50/17	107.57	0.00%	0	0
HZL SB CZ 1,10/17	100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›