Hi price, The Prague Stock Exchange dne 21.5.2015
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.5.2015 26.5.2015 25.5.2015 22.5.2015 21.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METRONEM IFPZK | 63 950.00 | 0.00% | 0 | 0 | ||||||||||
| IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 760.00 | +1.50% | 26 778 419 | 2 501 | 10 723.00 | +1.35% | 2 668 007 | 250 | ||||||
| IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 9 132.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 180.00 | -1.20% | 114 726 406 | 22 080 | 5 194.10 | -1.11% | 2 113 977 | 406 | ||||||
| DAX INDEX LONG | 3 236.00 | +0.06% | 0 | 0 | ||||||||||
| GOLD | 2 966.00 | -0.74% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 962.00 | -0.67% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 491.00 | -0.32% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 849.00 | -0.11% | 98 686 | 53 | ||||||||||
| BRENT INDEX SHORT | 1 694.00 | -2.19% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 372.00 | -1.22% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 366.00 | -2.84% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 104.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 196.00 | 0.00% | 0 | 0 | 1 112.80 | -7.26% | 17 858 | 15 | ||||||
| EB DAX TL8 | 1 160.00 | +0.26% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 127.00 | -3.43% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC6 | 1 115.00 | +0.18% | 221 800 | 200 | ||||||||||
| EB WTI BC5 | 1 054.00 | -0.19% | 210 000 | 200 | ||||||||||
| EB CEZ BC4 | 1 046.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 033.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 007.00 | +0.10% | 0 | 0 | ||||||||||
| EB DAX RC1 | 995.00 | -0.50% | 549 544 | 552 | ||||||||||
| VIG | 990.10 | -1.38% | 25 476 059 | 25 711 | 996.00 | -1.09% | 449 970 | 452 | ||||||
| EB DAX TL9 | 952.10 | +0.34% | 98 931 | 105 | ||||||||||
| GOLD INDEX SHORT | 867.10 | +0.28% | 0 | 0 | ||||||||||
| EB WTI BC3 | 852.30 | +2.06% | 0 | 0 | ||||||||||
| EB GLD TS7 | 844.70 | +1.84% | 0 | 0 | ||||||||||
| TOMA | 815.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 790.00 | 0.00% | 604 472 | 766 | 787.00 | -0.41% | 82 796 | 105 | ||||||
| ERSTE GROUP BANK A | 720.30 | -2.07% | 61 781 742 | 85 418 | 722.00 | -1.70% | 1 455 896 | 2 014 | ||||||
| S-BOX DIMAX | 678.50 | -0.22% | 0 | 0 | ||||||||||
| EB WTI TL9 | 641.50 | +6.16% | 0 | 0 | ||||||||||
| ČEZ | 640.50 | +0.71% | 287 950 900 | 449 961 | 642.50 | +0.82% | 4 249 257 | 6 641 | ||||||
| EB GLD TL9 | 617.20 | -2.67% | 0 | 0 | ||||||||||
| EB GLD TS6 | 606.50 | +2.61% | 207 550 | 350 | ||||||||||
| TMR | 592.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 455.10 | -0.28% | 0 | 0 | ||||||||||
| EB GLD TL8 | 446.60 | -3.67% | 24 057 | 53 | ||||||||||
| ERSTE TL 220 | 421.60 | 0.00% | 0 | 0 | ||||||||||
| CTX | 376.30 | -0.55% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 365.50 | 0.00% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 357.00 | -0.58% | 0 | 0 | ||||||||||
| RDX | 337.00 | -0.15% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 332.20 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 314.60 | -0.29% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 300.40 | -0.07% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 292.80 | -0.10% | 0 | 0 | ||||||||||
| O2 TS 540 | 248.40 | +2.99% | 0 | 0 | ||||||||||
| O2 TS 500 | 211.80 | +3.52% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 207.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 194.80 | -1.81% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
