The Prague Stock Exchange and RM-System - daily results dne 21.5.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.5.2015 26.5.2015 25.5.2015 22.5.2015 21.5.2015 |
The Prague Sotck Exchange and RM-System - daily results - 21.5.2015 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAZSKE SLUZBY | 1 196.00 | 0.00% | 0 | 0 | 1 112.80 | -7.26% | 17 858 | 15 | ||||
LÁZNĚ PODĚBRADY | 2 160.00 | -19.97% | 32 400 | 15 | ||||||||
AKRO OPF PROG.SPOL | 380.00 | +7.04% | 11 400 | 30 | ||||||||
VÍTKOVICE | 421.00 | -4.20% | 25 289 | 59 | ||||||||
DEUTSCHE TELEKOM | 462.00 | +0.43% | 46 200 | 100 | ||||||||
INTEL CORP. | 825.00 | 0.00% | 82 500 | 100 | ||||||||
PFNONWOVENS | 790.00 | 0.00% | 604 472 | 766 | 787.00 | -0.41% | 82 796 | 105 | ||||
E4U | 87.00 | +1.16% | 155 305 | 1 800 | 88.00 | 0.00% | 16 720 | 190 | ||||
PHILIP MORRIS ČR A | 10 760.00 | +1.50% | 26 778 419 | 2 501 | 10 723.00 | +1.35% | 2 668 007 | 250 | ||||
KOMERČNÍ BANKA | 5 180.00 | -1.20% | 114 726 406 | 22 080 | 5 194.10 | -1.11% | 2 113 977 | 406 | ||||
VIG | 990.10 | -1.38% | 25 476 059 | 25 711 | 996.00 | -1.09% | 449 970 | 452 | ||||
CETV | 60.45 | -1.39% | 304 663 | 4 988 | 60.40 | +0.33% | 35 927 | 595 | ||||
FAGRON | 99.90 | +7.76% | 85 718 | 860 | ||||||||
NOKIA CORP. | 181.60 | +2.59% | 170 822 | 957 | ||||||||
FORTUNA | 96.00 | -0.52% | 3 679 846 | 38 403 | 97.10 | +0.72% | 142 212 | 1 470 | ||||
NWR | 0.25 | +4.17% | 23 480 | 93 920 | 0.30 | 0.00% | 450 | 1 500 | ||||
ERSTE GROUP BANK A | 720.30 | -2.07% | 61 781 742 | 85 418 | 722.00 | -1.70% | 1 455 896 | 2 014 | ||||
UNIPETROL | 159.50 | -2.09% | 8 760 720 | 55 417 | 158.20 | -2.35% | 473 723 | 2 980 | ||||
STOCK | 73.50 | +2.23% | 463 550 | 6 300 | 74.00 | +2.06% | 222 060 | 3 000 | ||||
CPI FIM | 10.50 | 0.00% | 35 690 | 3 400 | ||||||||
AAA AUTO | 83.50 | -1.18% | 334 206 | 4 000 | ||||||||
ČEZ | 640.50 | +0.71% | 287 950 900 | 449 961 | 642.50 | +0.82% | 4 249 257 | 6 641 | ||||
O2 C.R. | 171.50 | -4.35% | 435 908 509 | 2 519 491 | 172.50 | -4.17% | 1 706 517 | 9 770 |