Hi price, The Prague Stock Exchange dne 21.5.2015
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 27.5.2015 26.5.2015 25.5.2015 22.5.2015 21.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL8 | 1 160.00 | +0.26% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 127.00 | -3.43% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC6 | 1 115.00 | +0.18% | 221 800 | 200 | ||||||||||
| EB WTI BC5 | 1 054.00 | -0.19% | 210 000 | 200 | ||||||||||
| EB CEZ BC4 | 1 046.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 033.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 007.00 | +0.10% | 0 | 0 | ||||||||||
| EB DAX RC1 | 995.00 | -0.50% | 549 544 | 552 | ||||||||||
| VIG | 990.10 | -1.38% | 25 476 059 | 25 711 | 996.00 | -1.09% | 449 970 | 452 | ||||||
| EB DAX TL9 | 952.10 | +0.34% | 98 931 | 105 | ||||||||||
| GOLD INDEX SHORT | 867.10 | +0.28% | 0 | 0 | ||||||||||
| EB WTI BC3 | 852.30 | +2.06% | 0 | 0 | ||||||||||
| EB GLD TS7 | 844.70 | +1.84% | 0 | 0 | ||||||||||
| TOMA | 815.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 790.00 | 0.00% | 604 472 | 766 | 787.00 | -0.41% | 82 796 | 105 | ||||||
| ERSTE GROUP BANK A | 720.30 | -2.07% | 61 781 742 | 85 418 | 722.00 | -1.70% | 1 455 896 | 2 014 | ||||||
| S-BOX DIMAX | 678.50 | -0.22% | 0 | 0 | ||||||||||
| EB WTI TL9 | 641.50 | +6.16% | 0 | 0 | ||||||||||
| ČEZ | 640.50 | +0.71% | 287 950 900 | 449 961 | 642.50 | +0.82% | 4 249 257 | 6 641 | ||||||
| ||||||||||||||
