The Prague Stock Exchange and RM-System - daily results dne 21.5.2015

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.5.2015  26.5.2015  25.5.2015  22.5.2015 21.5.2015

The Prague Sotck Exchange and RM-System - daily results - 21.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD	2 966.00	-0.74%	0	0
EB EURCZK TS5	27.60	-0.72%	0	0
EB GLD IC2	2 962.00	-0.67%	0	0
EB USDCZK TL3	46.70	-0.64%	0	0
CEETX INDEX LONG	357.00	-0.58%	0	0
CTX	376.30	-0.55%	0	0
FORTUNA	96.00	-0.52%	3 679 846	38 403	97.10	+0.72%	142 212	1 470
EB DAX RC1	995.00	-0.50%	549 544	552
ROTX INDEX LONG	2 491.00	-0.32%	0	0
CECEXT	314.60	-0.29%	0	0
EB S&P500 TS3	455.10	-0.28%	0	0
S-BOX DIMAX	678.50	-0.22%	0	0
EB WTI BC5	1 054.00	-0.19%	210 000	200
RDX	337.00	-0.15%	0	0
EB DAX TS7	1 849.00	-0.11%	98 686	53
SETX INDEX LONG	292.80	-0.10%	0	0
INDUSTRY BASKET	300.40	-0.07%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	33 001 564	8
‹‹ First 60     ‹ Previous 20 Next 20 ›