The Prague Stock Exchange and RM-System - daily results dne 21.5.2015
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 27.5.2015 26.5.2015 25.5.2015 22.5.2015 21.5.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.82 | -25.45% | 4 920 | 6 000 | 0.80 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 171.50 | -4.35% | 435 908 509 | 2 519 491 | 172.50 | -4.17% | 1 706 517 | 9 770 | ||||||
| EB GLD TL8 | 446.60 | -3.67% | 24 057 | 53 | ||||||||||
| EB WTI TS8 | 1 127.00 | -3.43% | 0 | 0 | ||||||||||
| EB KOM TL5 | 168.60 | -3.24% | 8 430 | 50 | ||||||||||
| EB SIL TL6 | 96.15 | -2.98% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 366.00 | -2.84% | 0 | 0 | ||||||||||
| EB GLD TL9 | 617.20 | -2.67% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 694.00 | -2.19% | 0 | 0 | ||||||||||
| UNIPETROL | 159.50 | -2.09% | 8 760 720 | 55 417 | 158.20 | -2.35% | 473 723 | 2 980 | ||||||
| ERSTE GROUP BANK A | 720.30 | -2.07% | 61 781 742 | 85 418 | 722.00 | -1.70% | 1 455 896 | 2 014 | ||||||
| EB USDCZK TL4 | 21.50 | -1.83% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 194.80 | -1.81% | 0 | 0 | ||||||||||
| CETV | 60.45 | -1.39% | 304 663 | 4 988 | 60.40 | +0.33% | 35 927 | 595 | ||||||
| VIG | 990.10 | -1.38% | 25 476 059 | 25 711 | 996.00 | -1.09% | 449 970 | 452 | ||||||
| GOLD TURBO LONG | 1 372.00 | -1.22% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 180.00 | -1.20% | 114 726 406 | 22 080 | 5 194.10 | -1.11% | 2 113 977 | 406 | ||||||
| CEETX TL 800 | 171.80 | -1.15% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.65 | -1.12% | 0 | 0 | ||||||||||
| EB EGB TL7 | 26.30 | -0.94% | 102 570 | 3 900 | ||||||||||
| ||||||||||||||
