Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.5.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.5.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,85/18	Bloky BCP	3	10 226.98	120 000	1 227 238 114.75	102.10	102.13
ST.DLUHOP. 3,85/21	Bloky BCP	1	12 407.39	30 000	372 221 666.67	121.55	121.55
SAFINELA 11,00/32	UNIVYC BCP-1	13	1.02	161 340 000	164 450 898.66	100.03	100.09
ST.DLUHOP. 0,95/30	Bloky BCP	2	9 512.60	15 000	142 688 934.42	95.10	95.10
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	12 417.39	10 000	124 173 888.89	121.65	121.65
O2 C.R.	Bloky BCP	5	172.83	362 000	62 563 550.00	172.50	178.95
ST.DLUHOP. 2,40/25	Bloky BCP	1	11 913.40	3 500	41 696 890.41	116.30	116.30
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	1	9 512.60	4 000	38 050 382.51	95.10	95.10
CESKE DRAHY VAR/18	Bloky BCP	2	4 125 195.56	8	33 001 564.44	102.45	102.45
ČEZ	Bloky BCP	3	641.89	20 903	13 417 376.00	641.10	642.00
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	12 102.84	1 000	12 102 841.67	118.39	118.39
PROFI CR. 7,50/18	UNIVYC BCP-1	2	1.01	10 000 000	10 106 250.00	100.00	100.00
ST.DLUHOP. VAR/17	Bloky BCP	3	10 301.98	940	9 683 861.94	102.50	102.61
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	13 409.51	700	9 386 653.89	130.79	130.79
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 798.94	650	7 669 313.89	114.45	114.45
VIG	Bloky BCP	1	990.00	5 000	4 950 000.00	990.00	990.00
RBCZ VAR/19	UNIVYC BCP-1	3	1.00	3 400 000	3 389 507.33	99.22	99.22
JTFG IV 5,20/17	Bloky BCP	1	3 030 333.33	1	3 030 333.33	100.00	100.00
ST.DLUHOP. VAR/20	Bloky BCP	1	10 039.54	260	2 610 280.83	100.40	100.40
CPI BYTY 5,80/21	Bloky BCP	2	1 035.63	2 200	2 278 380.00	103.00	103.50
‹‹ Prvních 60     Dalších 20 ›