Hi price, The Prague Stock Exchange dne 21.5.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.5.2018  24.5.2018  23.5.2018  22.5.2018 21.5.2018

The Prague Sotck Exchange and RM-System - daily results - 21.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL12	660.87	0.00%	0	0
ČEZ	571.00	-0.87%	68 642 532	119 784	577.50	-0.17%	1 950 226	3 379
RCB BZ CEZ 575	554.83	-0.30%	0	0
PILSENINVEST SICAV	550.00	0.00%	0	0
RCB BZ CEZ 550	545.66	-0.01%	0	0
RCB BZ CEZ 525	520.68	+0.01%	0	0
EB GLD TL9	449.98	-1.83%	155 243	345
CREAM SICAV	410.00	0.00%	0	0
ČEZ OZ UIF	396.00	-1.49%	0	0
EB DAX TS12	387.16	0.00%	0	0
EB GLD TS7	380.23	+5.54%	0	0
KOFOLA CS	380.00	0.00%	1 612 904	4 237	383.00	-0.51%	475 833	1 238
UNIPETROL	372.50	-1.06%	168 666	453	373.00	0.00%	0	0
EB SIL IC02	354.69	-0.05%	0	0
O2 C.R.	282.00	0.00%	8 920 068	31 534	283.50	-0.53%	2 096 650	7 400
EB VOW TL01	242.31	0.00%	0	0
FORTUNA	208.00	0.00%	457 274	2 165	208.00	-0.47%	98 168	470
EB ADIDAS TL01	201.74	0.00%	0	0
EB VOW TL02	144.81	0.00%	0	0
EB NTX TL01	136.72	-3.14%	0	0
EB KOM TL5	131.16	+0.68%	0	0
NATLAND IFPZK PIA	125.00	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
E4U	112.00	0.00%	0	0	112.00	0.00%	0	0
EB SIL TS6	110.37	+4.75%	0	0
CPI V 4,85/42	108.00	0.00%	0	0
PSG 5,25/23	107.50	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI I 4,75/42	106.50	0.00%	0	0
J&T BANKA 10% PERP	106.10	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
J&T BK II 9% PERP	104.10	0.00%	0	0
CPI 5,10/21	104.00	0.00%	187 215	178 700
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
BIGBOARD 4,50/22	103.40	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
JTFG VIII 4,00/22	102.50	-0.49%	3 116 667	1
UNICAP. EN. 5,1/20	102.00	0.00%	0	0
EPH 3,50/20	102.00	-0.97%	2 610 273	2 563
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
HZL SB CZ 2,30/18	101.66	0.00%	0	0
HZL SB CZ 2,00/20	101.60	0.00%	0	0
SKODA 3,00/20	101.20	0.00%	0	0
JTSEC 6,25/18	101.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
HZL UCB 2,00/18	100.95	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
JTFG VII 3,00/19	100.25	-0.25%	3 007 000	1
IIB VAR/21	100.25	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›