The Prague Stock Exchange and RM-System - daily results dne 21.5.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.5.2018  24.5.2018  23.5.2018  22.5.2018 21.5.2018

The Prague Sotck Exchange and RM-System - daily results - 21.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	1 200.00	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					380.00	-0.52%	55 670	135
AKRO OPF PROG.SPOL					456.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
ALPHABET (GOOGLE)					23 650.00	0.00%	0	0
APPLE INC.					3 980.00	+0.50%	11 940	3
APS FUND ALPHA	3.80	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					520.00	0.00%	0	0
AVAST	67.00	-2.90%	2 321 153	34 144
BEMETT NEM. UIF	378 000.00	+31.71%	0	0
BIGBOARD 4,50/22	103.40	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 100.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 700.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	83.40	+0.48%	963 481	11 567	83.30	+0.24%	442 312	5 311
COLBER PODF. I	990.00	0.00%	0	0
COMES IFPZK	43 400.00	-4.82%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CPI 5,10/21	104.00	0.00%	187 215	178 700
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI FIM					13.40	0.00%	26 474	1 966
CPI I 4,75/42	106.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI V 4,85/42	108.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 800.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČESKÁ SPOŘITELNA					1 470.00	0.00%	0	0
ČEZ	571.00	-0.87%	68 642 532	119 784	577.50	-0.17%	1 950 226	3 379
ČEZ OZ UIF	396.00	-1.49%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DEUTSCHE BANK AG					296.10	+0.03%	0	0
DEUTSCHE TELEKOM					346.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
E4U	112.00	0.00%	0	0	112.00	0.00%	0	0
EB ADIDAS BC02	1 033.00	0.00%	0	0
EB ADIDAS TL01	201.74	0.00%	0	0
EB BMW TL01	87.29	0.00%	0	0
EB CBK TL01	11.50	0.00%	0	0
EB CBK TS03	11.75	0.00%	0	0
EB CEZ TL08	31.25	-1.33%	0	0
EB CEZ TL09	34.53	-1.20%	0	0
‹‹ First 20    Next 60 ›