Top number of shares per day, The Prague Stock Exchange dne 21.5.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.5.2018 24.5.2018 23.5.2018 22.5.2018 21.5.2018 |
The Prague Sotck Exchange and RM-System - daily results - 21.5.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 75.20 | -0.59% | 28 006 905 | 370 800 | 75.50 | -0.13% | 979 750 | 12 908 | ||||||
CPI 5,10/21 | 104.00 | 0.00% | 187 215 | 178 700 | ||||||||||
ČEZ | 571.00 | -0.87% | 68 642 532 | 119 784 | 577.50 | -0.17% | 1 950 226 | 3 379 | ||||||
KOMERČNÍ BANKA | 897.00 | -0.06% | 57 082 892 | 63 525 | 901.00 | -0.06% | 3 420 293 | 3 799 | ||||||
AVAST | 67.00 | -2.90% | 2 321 153 | 34 144 | ||||||||||
O2 C.R. | 282.00 | 0.00% | 8 920 068 | 31 534 | 283.50 | -0.53% | 2 096 650 | 7 400 | ||||||
CETV | 83.40 | +0.48% | 963 481 | 11 567 | 83.30 | +0.24% | 442 312 | 5 311 | ||||||
ERSTE GROUP BANK A | 976.60 | +0.27% | 10 573 634 | 10 835 | 983.00 | +0.20% | 489 622 | 498 | ||||||
KOFOLA CS | 380.00 | 0.00% | 1 612 904 | 4 237 | 383.00 | -0.51% | 475 833 | 1 238 | ||||||
PHILIP MORRIS ČR A | 15 240.00 | +0.93% | 39 398 680 | 2 621 | 15 200.00 | -1.30% | 4 215 480 | 280 | ||||||
EPH 3,50/20 | 102.00 | -0.97% | 2 610 273 | 2 563 | ||||||||||
FORTUNA | 208.00 | 0.00% | 457 274 | 2 165 | 208.00 | -0.47% | 98 168 | 470 | ||||||
VIG | 680.00 | +0.22% | 611 500 | 900 | 686.50 | +1.32% | 1 373 | 2 | ||||||
UNIPETROL | 372.50 | -1.06% | 168 666 | 453 | 373.00 | 0.00% | 0 | 0 | ||||||
STOCK | 74.40 | -0.93% | 29 700 | 400 | 75.10 | 0.00% | 0 | 0 | ||||||
EB GBPCZK TS04 | 16.22 | +10.27% | 5 677 | 350 | ||||||||||
EB GLD TL9 | 449.98 | -1.83% | 155 243 | 345 | ||||||||||
PFNONWOVENS | 900.00 | -0.22% | 27 000 | 30 | 908.00 | 0.00% | 0 | 0 | ||||||
VGP | 1 570.00 | 0.00% | 23 550 | 15 | 420.00 | 0.00% | 0 | 0 | ||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 18 175 000 | 6 | ||||||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 9 091 875 | 3 | ||||||||||
JTFG VII 3,00/19 | 100.25 | -0.25% | 3 007 000 | 1 | ||||||||||
JTFG VIII 4,00/22 | 102.50 | -0.49% | 3 116 667 | 1 | ||||||||||
EB EGB TL7 | 53.83 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 61.99 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL09 | 31.40 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 21.35 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 8.05 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 957.88 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS12 | 387.16 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 239.32 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL12 | 660.87 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 105.02 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 35.76 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 44.88 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.53 | -1.20% | 0 | 0 | ||||||||||
EB CEZ TL08 | 31.25 | -1.33% | 0 | 0 | ||||||||||
EB CBK TS03 | 11.75 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 11.50 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 87.29 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 201.74 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 1 033.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 112.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 396.00 | -1.49% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 108.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
|