The Prague Stock Exchange and RM-System - daily results dne 21.5.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.5.2018 24.5.2018 23.5.2018 22.5.2018 21.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCB KOMB X3 L OE | 797.47 | -12.92% | 0 | 0 | ||||||||||
| EB EURCZK TS10 | 3.78 | -11.06% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 863.12 | -9.01% | 0 | 0 | ||||||||||
| EB SIL TL07 | 78.55 | -6.23% | 0 | 0 | ||||||||||
| COMES IFPZK | 43 400.00 | -4.82% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 15.32 | -3.34% | 0 | 0 | ||||||||||
| EB NTX TL01 | 136.72 | -3.14% | 0 | 0 | ||||||||||
| AVAST | 67.00 | -2.90% | 2 321 153 | 34 144 | ||||||||||
| RCB CEZ X3 L OE | 1 197.95 | -1.88% | 0 | 0 | ||||||||||
| EB GLD TL9 | 449.98 | -1.83% | 155 243 | 345 | ||||||||||
| EB GBPCZK TL03 | 23.58 | -1.71% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 396.00 | -1.49% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.25 | -1.33% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 133.12 | -1.24% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.53 | -1.20% | 0 | 0 | ||||||||||
| UNIPETROL | 372.50 | -1.06% | 168 666 | 453 | 373.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 102.00 | -0.97% | 2 610 273 | 2 563 | ||||||||||
| STOCK | 74.40 | -0.93% | 29 700 | 400 | 75.10 | 0.00% | 0 | 0 | ||||||
| SAFICHEM IFPZK | 1 130.00 | -0.88% | 0 | 0 | ||||||||||
| ČEZ | 571.00 | -0.87% | 68 642 532 | 119 784 | 577.50 | -0.17% | 1 950 226 | 3 379 | ||||||
| EB USDCZK TS09 | 56.14 | -0.80% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 66.24 | -0.66% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 75.20 | -0.59% | 28 006 905 | 370 800 | 75.50 | -0.13% | 979 750 | 12 908 | ||||||
| JTFG VIII 4,00/22 | 102.50 | -0.49% | 3 116 667 | 1 | ||||||||||
| RCB BZ CEZ 575 | 554.83 | -0.30% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 878.75 | -0.26% | 0 | 0 | ||||||||||
| JTFG VII 3,00/19 | 100.25 | -0.25% | 3 007 000 | 1 | ||||||||||
| PFNONWOVENS | 900.00 | -0.22% | 27 000 | 30 | 908.00 | 0.00% | 0 | 0 | ||||||
| RCB CTXL X3 L OE | 953.92 | -0.17% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 919.08 | -0.16% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 971.01 | -0.10% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 897.00 | -0.06% | 57 082 892 | 63 525 | 901.00 | -0.06% | 3 420 293 | 3 799 | ||||||
| EB SIL IC02 | 354.69 | -0.05% | 0 | 0 | ||||||||||
| RCB BZ CEZ 550 | 545.66 | -0.01% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 108.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.00 | 0.00% | 187 215 | 178 700 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 11.75 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 11.50 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 87.29 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 201.74 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 033.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 112.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
