The Prague Stock Exchange and RM-System - daily results dne 21.5.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.5.2018  24.5.2018  23.5.2018  22.5.2018 21.5.2018

The Prague Sotck Exchange and RM-System - daily results - 21.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BEMETT NEM. UIF	378 000.00	+31.71%	0	0
EB GBPCZK TS04	16.22	+10.27%	5 677	350
EB KOM TS02	42.48	+9.12%	0	0
MALOJA SICAV	1 020.00	+7.37%	0	0
EB GLD TS7	380.23	+5.54%	0	0
EB SIL TS6	110.37	+4.75%	0	0
EB MONET TL01	26.00	+3.01%	0	0
EB O2 TL02	11.74	+1.65%	0	0
EB EURUSD TL01	7.76	+1.57%	0	0
EB WTI TL12	744.73	+1.25%	0	0
EB WTI TL13	859.81	+1.23%	0	0
EB WTI IC03	1 565.91	+1.17%	0	0
PHILIP MORRIS ČR A	15 240.00	+0.93%	39 398 680	2 621	15 200.00	-1.30%	4 215 480	280
SPILBERK SICAV	1.18	+0.85%	0	0
EB WTI TS7	1 153.43	+0.73%	0	0
EB KOM TL5	131.16	+0.68%	0	0
EB WTI TS8	959.36	+0.68%	0	0
EB UNIP TL02	14.49	+0.56%	0	0
RCB MONET X3 L OE	867.46	+0.51%	0	0
CETV	83.40	+0.48%	963 481	11 567	83.30	+0.24%	442 312	5 311
EB UNIP TL01	24.67	+0.37%	0	0
RCB EBS X2 L OE	914.57	+0.35%	0	0
RCB BZ EBS 1200	995.87	+0.33%	0	0
ERSTE GROUP BANK A	976.60	+0.27%	10 573 634	10 835	983.00	+0.20%	489 622	498
RCB BZ ERST 1050	1 003.73	+0.23%	0	0
VIG	680.00	+0.22%	611 500	900	686.50	+1.32%	1 373	2
RCB BZ BKOM 1075	1 025.65	+0.21%	0	0
RCB BZ KOMB 1100	911.62	+0.21%	0	0
EB GLD IC2	2 800.97	+0.11%	0	0
EB EURUSD TS02	20.30	+0.05%	0	0
RCB BZ CEZ 525	520.68	+0.01%	0	0
RCB BZ CTXL 1650	1 513.37	+0.01%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CPI V 4,85/42	108.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	106.50	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	104.00	0.00%	187 215	178 700
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 700.00	0.00%	0	0
BIGBOARD 4,50/22	103.40	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
‹‹ First 20    Next 60 ›