The Prague Stock Exchange and RM-System - daily results dne 21.5.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.5.2018 24.5.2018 23.5.2018 22.5.2018 21.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS09 | 56.14 | -0.80% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 66.24 | -0.66% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 75.20 | -0.59% | 28 006 905 | 370 800 | 75.50 | -0.13% | 979 750 | 12 908 | ||||||
| JTFG VIII 4,00/22 | 102.50 | -0.49% | 3 116 667 | 1 | ||||||||||
| RCB BZ CEZ 575 | 554.83 | -0.30% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 878.75 | -0.26% | 0 | 0 | ||||||||||
| JTFG VII 3,00/19 | 100.25 | -0.25% | 3 007 000 | 1 | ||||||||||
| PFNONWOVENS | 900.00 | -0.22% | 27 000 | 30 | 908.00 | 0.00% | 0 | 0 | ||||||
| RCB CTXL X3 L OE | 953.92 | -0.17% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 919.08 | -0.16% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 971.01 | -0.10% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 897.00 | -0.06% | 57 082 892 | 63 525 | 901.00 | -0.06% | 3 420 293 | 3 799 | ||||||
| EB SIL IC02 | 354.69 | -0.05% | 0 | 0 | ||||||||||
| RCB BZ CEZ 550 | 545.66 | -0.01% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 108.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
