The Prague Stock Exchange and RM-System - daily results dne 21.5.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.5.2018  24.5.2018  23.5.2018  22.5.2018 21.5.2018

The Prague Sotck Exchange and RM-System - daily results - 21.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB UNIP TL01	24.67	+0.37%	0	0
RCB EBS X2 L OE	914.57	+0.35%	0	0
RCB BZ EBS 1200	995.87	+0.33%	0	0
ERSTE GROUP BANK A	976.60	+0.27%	10 573 634	10 835	983.00	+0.20%	489 622	498
RCB BZ ERST 1050	1 003.73	+0.23%	0	0
VIG	680.00	+0.22%	611 500	900	686.50	+1.32%	1 373	2
RCB BZ BKOM 1075	1 025.65	+0.21%	0	0
RCB BZ KOMB 1100	911.62	+0.21%	0	0
EB GLD IC2	2 800.97	+0.11%	0	0
EB EURUSD TS02	20.30	+0.05%	0	0
RCB BZ CEZ 525	520.68	+0.01%	0	0
RCB BZ CTXL 1650	1 513.37	+0.01%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CPI V 4,85/42	108.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›