The Prague Stock Exchange and RM-System - daily results dne 21.5.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.5.2018  24.5.2018  23.5.2018  22.5.2018 21.5.2018

The Prague Sotck Exchange and RM-System - daily results - 21.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	1 200.00	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					380.00	-0.52%	55 670	135
AKRO OPF PROG.SPOL					456.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
ALPHABET (GOOGLE)					23 650.00	0.00%	0	0
APPLE INC.					3 980.00	+0.50%	11 940	3
APS FUND ALPHA	3.80	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					520.00	0.00%	0	0
AVAST	67.00	-2.90%	2 321 153	34 144
BEMETT NEM. UIF	378 000.00	+31.71%	0	0
BIGBOARD 4,50/22	103.40	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 100.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 700.00	0.00%	0	0
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	83.40	+0.48%	963 481	11 567	83.30	+0.24%	442 312	5 311
‹‹ First 60     Next 20 ›