Hi price, The Prague Stock Exchange dne 21.5.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.5.2018  24.5.2018  23.5.2018  22.5.2018 21.5.2018

The Prague Sotck Exchange and RM-System - daily results - 21.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	1.00	0.00%	0	0	0.90	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
SPILBERK SICAV	1.18	+0.85%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
EB EURCZK TS10	3.78	-11.06%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
EB INFINEON TS02	6.67	0.00%	0	0
PHOTON ENERGY	7.40	0.00%	0	0
EB EURUSD TL01	7.76	+1.57%	0	0
EB DBK TL01	8.05	0.00%	0	0
RCB TL MONET OE	10.32	0.00%	0	0
EB CBK TL01	11.50	0.00%	0	0
EB O2 TL02	11.74	+1.65%	0	0
EB CBK TS03	11.75	0.00%	0	0
EB UNIP TL02	14.49	+0.56%	0	0
EB EURCZK TS09	15.32	-3.34%	0	0
‹‹ First 60     Next 20 ›