Top number of shares per day, The Prague Stock Exchange dne 21.5.2020
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.5.2020 26.5.2020 25.5.2020 22.5.2020 21.5.2020 |
The Prague Sotck Exchange and RM-System - daily results - 21.5.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 49.15 | -0.71% | 48 605 439 | 988 018 | 49.40 | -0.40% | 1 886 559 | 38 164 | ||||||
ČEZ | 477.00 | 0.00% | 87 388 885 | 183 692 | 476.00 | -0.21% | 1 485 091 | 3 119 | ||||||
ERSTE GROUP BANK A | 502.00 | -1.14% | 71 359 296 | 143 379 | 499.00 | -1.77% | 1 521 058 | 3 031 | ||||||
KOMERČNÍ BANKA | 506.00 | +0.20% | 69 181 431 | 136 899 | 503.00 | -0.20% | 632 189 | 1 249 | ||||||
STOCK | 68.50 | +0.74% | 5 266 673 | 77 338 | 68.20 | +0.88% | 776 363 | 11 478 | ||||||
AVAST | 146.20 | -2.44% | 5 843 069 | 39 826 | 148.50 | +0.13% | 187 322 | 1 260 | ||||||
O2 C.R. | 218.00 | -2.24% | 5 710 801 | 25 977 | 221.50 | -0.67% | 2 317 658 | 10 389 | ||||||
EB WTI IC03 | 600.17 | +1.34% | 11 444 242 | 19 109 | ||||||||||
VIG | 485.00 | -2.38% | 2 089 578 | 4 293 | 491.00 | -1.00% | 86 900 | 175 | ||||||
PFNONWOVENS | 678.00 | +2.73% | 2 332 886 | 3 454 | 686.00 | +5.53% | 783 448 | 1 155 | ||||||
EB INFINEON TS02 | 14.62 | -0.41% | 48 892 | 3 050 | ||||||||||
CETV | 98.10 | -1.90% | 212 877 | 2 168 | 99.00 | -0.50% | 9 900 | 100 | ||||||
EB KOM TL09 | 13.57 | +3.04% | 28 917 | 2 100 | ||||||||||
PHOTON ENERGY | 37.40 | +1.08% | 52 414 | 1 345 | ||||||||||
KOFOLA CS | 233.00 | -0.43% | 214 116 | 917 | 234.00 | 0.00% | 2 340 | 10 | ||||||
EB EURCZK TS15 | 19.97 | +13.40% | 15 784 | 800 | ||||||||||
PHILIP MORRIS ČR A | 13 300.00 | -1.19% | 8 559 940 | 640 | 13 320.00 | -0.89% | 977 400 | 73 | ||||||
SAZKA GR. 5,20/24 | 101.00 | 0.00% | 4 299 992 | 422 | ||||||||||
SHELL | 416.00 | +2.72% | 174 244 | 419 | ||||||||||
ROHLIK FIN.6,60/23 | 101.49 | +0.49% | 2 403 481 | 232 | ||||||||||
EB SIL TS6 | 85.74 | +12.18% | 16 882 | 200 | ||||||||||
EB USDCZK TL08 | 32.94 | -5.26% | 4 123 | 125 | ||||||||||
TMR | 895.00 | +1.13% | 40 175 | 45 | ||||||||||
EPH 4,50/25 | 99.85 | 0.00% | 413 020 | 41 | ||||||||||
FACC | 165.80 | +0.48% | 4 974 | 30 | ||||||||||
HEUREKA 5,25/25 | 99.99 | -0.01% | 304 389 | 30 | ||||||||||
NOKIA CORP. | 94.00 | +0.11% | 1 128 | 12 | 91.70 | -0.86% | 96 760 | 1 041 | ||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 300 650 | 10 | 30 000.00 | 0.00% | 0 | 0 | ||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 172.90 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS11 | 17.52 | +1.04% | 0 | 0 | ||||||||||
EB EGB TS10 | 53.39 | -0.26% | 0 | 0 | ||||||||||
EB EGB TS09 | 69.16 | -0.39% | 0 | 0 | ||||||||||
EB EGB TL5 | 18.06 | -2.54% | 0 | 0 | ||||||||||
EB DBK TS06 | 3.15 | -2.48% | 0 | 0 | ||||||||||
EB DBK TS03 | 31.40 | -1.04% | 0 | 0 | ||||||||||
EB DBK TL07 | 8.93 | -0.33% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 238.14 | -1.15% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 082.56 | -0.56% | 0 | 0 | ||||||||||
EB DAI TS04 | 80.72 | -2.83% | 0 | 0 | ||||||||||
EB DAI TS02 | 111.40 | -2.29% | 0 | 0 | ||||||||||
EB CEZ TS08 | 14.40 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL11 | 19.52 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 28.15 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 24.58 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 15.82 | -0.50% | 0 | 0 | ||||||||||
EB CBK TS03 | 28.25 | -0.67% | 0 | 0 | ||||||||||
EB BMW TS02 | 111.95 | -1.86% | 0 | 0 | ||||||||||
EB AVAST TS02 | 36.57 | +7.34% | 0 | 0 | ||||||||||
EB AVAST BC01 | 971.87 | -0.25% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 289.59 | +0.08% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 263.89 | -1.86% | 0 | 0 | ||||||||||
E4U | 98.00 | 0.00% | 0 | 0 | 98.50 | 0.00% | 0 | 0 | ||||||
E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 382.30 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 181.10 | 0.00% | 0 | 0 | 181.00 | +1.11% | 44 850 | 250 | ||||||
|