The Prague Stock Exchange and RM-System - daily results dne 21.5.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.5.2020  26.5.2020  25.5.2020  22.5.2020 21.5.2020

The Prague Sotck Exchange and RM-System - daily results - 21.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS17	187.43	-9.10%	0	0
EB O2 TL03	5.70	-7.47%	0	0
EB GLD TL10	943.61	-6.83%	0	0
EB USDCZK TL08	32.94	-5.26%	4 123	125
EB GLD TL9	1 310.40	-5.20%	0	0
EB O2 TL02	9.90	-4.53%	0	0
EB VIG TL02	16.35	-4.05%	0	0
EB USDCZK TL07	48.22	-3.69%	0	0
EB LHA TS02	36.65	-3.37%	0	0
EB VOW TS04	170.15	-3.26%	0	0
EB HENKEL TS01	87.17	-3.03%	0	0
EB SIL IC02	433.26	-2.93%	0	0
EB DAI TS04	80.72	-2.83%	0	0
EB EGB TL5	18.06	-2.54%	0	0
EB DBK TS06	3.15	-2.48%	0	0
AVAST	146.20	-2.44%	5 843 069	39 826	148.50	+0.13%	187 322	1 260
VIG	485.00	-2.38%	2 089 578	4 293	491.00	-1.00%	86 900	175
EB RBI TS03	26.61	-2.35%	0	0
EB WTI TS15	1 043.97	-2.34%	0	0
EB SAP TL01	83.59	-2.30%	0	0
EB DAI TS02	111.40	-2.29%	0	0
O2 C.R.	218.00	-2.24%	5 710 801	25 977	221.50	-0.67%	2 317 658	10 389
EB GLD IC2	4 262.78	-2.14%	0	0
EB WTI TS14	1 193.74	-2.14%	0	0
EB WTI TS12	1 420.70	-1.91%	0	0
CETV	98.10	-1.90%	212 877	2 168	99.00	-0.50%	9 900	100
EB ADIDAS TL01	263.89	-1.86%	0	0
EB BMW TS02	111.95	-1.86%	0	0
EB RBI TS02	47.64	-1.71%	0	0
EB WTI TS8	2 039.36	-1.55%	0	0
EB WTI TS7	2 245.29	-1.48%	0	0
PHILIP MORRIS ČR A	13 300.00	-1.19%	8 559 940	640	13 320.00	-0.89%	977 400	73
EB DAX TS7	1 238.14	-1.15%	0	0
ERSTE GROUP BANK A	502.00	-1.14%	71 359 296	143 379	499.00	-1.77%	1 521 058	3 031
EB DBK TS03	31.40	-1.04%	0	0
EB SAP TS02	66.81	-0.77%	0	0
EB KOM TS03	53.05	-0.75%	0	0
MONETA MONEY BANK	49.15	-0.71%	48 605 439	988 018	49.40	-0.40%	1 886 559	38 164
EB CBK TS03	28.25	-0.67%	0	0
EB DAX TL15	1 082.56	-0.56%	0	0
EB CBK TS05	15.82	-0.50%	0	0
KOFOLA CS	233.00	-0.43%	214 116	917	234.00	0.00%	2 340	10
EB INFINEON TS02	14.62	-0.41%	48 892	3 050
EB EGB TS09	69.16	-0.39%	0	0
EB DBK TL07	8.93	-0.33%	0	0
EB MONET TS03	54.64	-0.27%	0	0
EB EGB TS10	53.39	-0.26%	0	0
EB AVAST BC01	971.87	-0.25%	0	0
EB RWE TL01	58.12	-0.17%	0	0
HEUREKA 5,25/25	99.99	-0.01%	304 389	30
EB CEZ TS08	14.40	0.00%	0	0
EB CEZ TL11	19.52	0.00%	0	0
EB CEZ TL09	28.15	0.00%	0	0
EB CEZ TL08	24.58	0.00%	0	0
E4U	98.00	0.00%	0	0	98.50	0.00%	0	0
E.ON	247.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	382.30	0.00%	0	0	380.00	0.00%	0	0
DEUTSCHE BANK AG	181.10	0.00%	0	0	181.00	+1.11%	44 850	250
DEKINVEST VAR/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›