The Prague Stock Exchange and RM-System - daily results dne 21.5.2020
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
27.5.2020 26.5.2020 25.5.2020 22.5.2020 21.5.2020 |
The Prague Sotck Exchange and RM-System - daily results - 21.5.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAI TS02 | 111.40 | -2.29% | 0 | 0 | ||||||||||
O2 C.R. | 218.00 | -2.24% | 5 710 801 | 25 977 | 221.50 | -0.67% | 2 317 658 | 10 389 | ||||||
EB GLD IC2 | 4 262.78 | -2.14% | 0 | 0 | ||||||||||
EB WTI TS14 | 1 193.74 | -2.14% | 0 | 0 | ||||||||||
EB WTI TS12 | 1 420.70 | -1.91% | 0 | 0 | ||||||||||
CETV | 98.10 | -1.90% | 212 877 | 2 168 | 99.00 | -0.50% | 9 900 | 100 | ||||||
EB ADIDAS TL01 | 263.89 | -1.86% | 0 | 0 | ||||||||||
EB BMW TS02 | 111.95 | -1.86% | 0 | 0 | ||||||||||
EB RBI TS02 | 47.64 | -1.71% | 0 | 0 | ||||||||||
EB WTI TS8 | 2 039.36 | -1.55% | 0 | 0 | ||||||||||
EB WTI TS7 | 2 245.29 | -1.48% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 300.00 | -1.19% | 8 559 940 | 640 | 13 320.00 | -0.89% | 977 400 | 73 | ||||||
EB DAX TS7 | 1 238.14 | -1.15% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 502.00 | -1.14% | 71 359 296 | 143 379 | 499.00 | -1.77% | 1 521 058 | 3 031 | ||||||
EB DBK TS03 | 31.40 | -1.04% | 0 | 0 | ||||||||||
EB SAP TS02 | 66.81 | -0.77% | 0 | 0 | ||||||||||
EB KOM TS03 | 53.05 | -0.75% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 49.15 | -0.71% | 48 605 439 | 988 018 | 49.40 | -0.40% | 1 886 559 | 38 164 | ||||||
EB CBK TS03 | 28.25 | -0.67% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 082.56 | -0.56% | 0 | 0 | ||||||||||
|