The Prague Stock Exchange and RM-System - daily results dne 21.5.2020
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 27.5.2020 26.5.2020 25.5.2020 22.5.2020 21.5.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 300 650 | 10 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 94.00 | +0.11% | 1 128 | 12 | 91.70 | -0.86% | 96 760 | 1 041 | ||||||
| FACC | 165.80 | +0.48% | 4 974 | 30 | ||||||||||
| HEUREKA 5,25/25 | 99.99 | -0.01% | 304 389 | 30 | ||||||||||
| EPH 4,50/25 | 99.85 | 0.00% | 413 020 | 41 | ||||||||||
| TMR | 895.00 | +1.13% | 40 175 | 45 | ||||||||||
| EB USDCZK TL08 | 32.94 | -5.26% | 4 123 | 125 | ||||||||||
| EB SIL TS6 | 85.74 | +12.18% | 16 882 | 200 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.49 | +0.49% | 2 403 481 | 232 | ||||||||||
| SHELL | 416.00 | +2.72% | 174 244 | 419 | ||||||||||
| SAZKA GR. 5,20/24 | 101.00 | 0.00% | 4 299 992 | 422 | ||||||||||
| PHILIP MORRIS ČR A | 13 300.00 | -1.19% | 8 559 940 | 640 | 13 320.00 | -0.89% | 977 400 | 73 | ||||||
| EB EURCZK TS15 | 19.97 | +13.40% | 15 784 | 800 | ||||||||||
| KOFOLA CS | 233.00 | -0.43% | 214 116 | 917 | 234.00 | 0.00% | 2 340 | 10 | ||||||
| PHOTON ENERGY | 37.40 | +1.08% | 52 414 | 1 345 | ||||||||||
| EB KOM TL09 | 13.57 | +3.04% | 28 917 | 2 100 | ||||||||||
| CETV | 98.10 | -1.90% | 212 877 | 2 168 | 99.00 | -0.50% | 9 900 | 100 | ||||||
| EB INFINEON TS02 | 14.62 | -0.41% | 48 892 | 3 050 | ||||||||||
| PFNONWOVENS | 678.00 | +2.73% | 2 332 886 | 3 454 | 686.00 | +5.53% | 783 448 | 1 155 | ||||||
| VIG | 485.00 | -2.38% | 2 089 578 | 4 293 | 491.00 | -1.00% | 86 900 | 175 | ||||||
| ||||||||||||||
