Hi price, The Prague Stock Exchange dne 21.5.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 27.5.2021 26.5.2021 25.5.2021 24.5.2021 21.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.03 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.05 | 0.00% | 2 100 000 | 2 000 000 | ||||||||||
| J&T ARCH INV EUR H | 1.05 | 0.00% | 715 657 | 681 578 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS08 | 1.52 | -12.14% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.60 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.69 | 0.00% | 1 690 | 1 000 | 2.00 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 3.46 | -19.72% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 4.37 | -4.59% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 4.73 | +3.96% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 5.23 | -18.03% | 15 397 | 2 944 | ||||||||||
| EB EGB TS10 | 6.00 | -3.38% | 0 | 0 | ||||||||||
| EB CBK TS05 | 6.13 | -0.97% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.46 | +0.16% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 6.79 | -18.78% | 69 600 | 10 000 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RCB TS VIGRP OE | 9.57 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS03 | 11.60 | +0.09% | 0 | 0 | ||||||||||
| EB O2 TL03 | 12.04 | +1.69% | 0 | 0 | ||||||||||
| RCB TS KOMB OE | 12.27 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.15 | -4.92% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.23 | -10.11% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 16.50 | -15.08% | 32 000 | 2 000 | ||||||||||
| EB O2 TL02 | 16.57 | +1.28% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.41 | -0.57% | 0 | 0 | ||||||||||
| EB DBK TL08 | 17.53 | +2.82% | 0 | 0 | ||||||||||
| EB NG TS01 | 17.70 | +5.67% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 18.64 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 20.17 | -3.81% | 0 | 0 | ||||||||||
| EB EGB TS09 | 20.31 | -1.26% | 0 | 0 | ||||||||||
| EB DBK TL07 | 21.27 | +2.26% | 0 | 0 | ||||||||||
| EB MONET TS03 | 22.30 | +1.83% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 25.15 | +3.46% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 25.25 | -1.98% | 0 | 0 | ||||||||||
| EB OMV TS03 | 25.26 | -10.04% | 252 600 | 10 000 | ||||||||||
| EB CEZ TL12 | 26.03 | +5.26% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 26.47 | -25.48% | 473 678 | 16 790 | ||||||||||
| EB LHA TS02 | 27.58 | +5.43% | 0 | 0 | ||||||||||
| EB KOM TS03 | 28.22 | -4.57% | 0 | 0 | ||||||||||
| EB RBI TL03 | 29.17 | -0.48% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.68 | -0.23% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 31.76 | -1.40% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.09 | +0.38% | 0 | 0 | ||||||||||
| ||||||||||||||
