The Prague Stock Exchange and RM-System - daily results dne 21.5.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.5.2021 26.5.2021 25.5.2021 24.5.2021 21.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2021 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 UCITS ETF | 8 874.00 | -0.56% | 44 370 | 5 | ||||||||
| HEINEKEN | 2 521.00 | +0.84% | 12 605 | 5 | ||||||||
| ALPHA QUEST 4,5/21 | 100.50 | -0.50% | 1 024 125 | 10 | ||||||||
| TMR F. CR 4,50/22 | 97.99 | +1.01% | 294 627 | 10 | ||||||||
| TOMA | 1 280.00 | 0.00% | 17 920 | 14 | 1 360.00 | 0.00% | 0 | 0 | ||||
| VOLVO | 539.80 | -0.59% | 10 796 | 20 | ||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 296 800 | 28 | ||||||||
| VERBUND | 1 887.00 | +10.84% | 62 271 | 33 | ||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 1 262 730 | 42 | 30 700.00 | 0.00% | 0 | 0 | ||||
| PILULKA LÉKÁRNY | 1 380.00 | -1.43% | 69 000 | 50 | 1 410.00 | +0.35% | 138 455 | 98 | ||||
| SHELL | 420.70 | +2.24% | 21 035 | 50 | ||||||||
| SAVARIN 0,00/26 | 73.07 | +0.07% | 2 703 590 | 74 | ||||||||
| EB SILVER TL09 | 142.53 | +2.37% | 13 823 | 100 | ||||||||
| LIB. O. M. 5,30/23 | 100.00 | +0.30% | 1 002 871 | 100 | ||||||||
| JTRE FIN.3 0,00/24 | 80.50 | 0.00% | 998 200 | 124 | ||||||||
| HEUREKA 5,25/25 | 101.00 | 0.00% | 1 335 298 | 130 | ||||||||
| NATLAND R. 5,47/24 | 102.00 | -1.92% | 1 529 544 | 150 | ||||||||
| SAZKA GR. 5,20/24 | 103.00 | +1.98% | 2 867 517 | 276 | ||||||||
| ORLEN | 434.30 | +2.19% | 123 341 | 284 | ||||||||
| CTP | 378.00 | +2.72% | 115 836 | 307 | ||||||||
| E4U | 103.00 | -0.96% | 36 050 | 350 | 105.00 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 14 680.00 | +0.55% | 5 588 100 | 382 | 14 720.00 | 0.00% | 485 340 | 33 | ||||
| EB WTI TS15 | 273.24 | -2.78% | 130 785 | 430 | ||||||||
| EB WTI IC03 | 875.27 | +0.25% | 489 504 | 570 | ||||||||
| STOCK | 82.70 | -0.12% | 47 232 | 570 | 83.00 | +0.85% | 70 455 | 850 | ||||
| PRIMOCO UAV SE | 328.00 | -3.53% | 196 800 | 600 | ||||||||
| E.ON | 256.70 | -4.71% | 205 360 | 800 | ||||||||
| RMS MEZZANINE | 1.69 | 0.00% | 1 690 | 1 000 | 2.00 | 0.00% | 0 | 0 | ||||
| NOKIA CORP. | 106.72 | +2.62% | 208 352 | 1 941 | 106.20 | +1.14% | 125 635 | 1 180 | ||||
| EB DAIMLER TS05 | 16.50 | -15.08% | 32 000 | 2 000 | ||||||||
| VIG | 609.50 | +0.16% | 1 281 403 | 2 106 | 603.00 | -0.98% | 19 947 | 33 | ||||
| DEUTSCHE BANK AG | 302.90 | +1.00% | 661 368 | 2 193 | 301.00 | +1.65% | 423 930 | 1 415 | ||||
| EB GLD TL10 | 924.60 | +3.34% | 2 417 019 | 2 625 | ||||||||
| EB CEZ TS10 | 5.23 | -18.03% | 15 397 | 2 944 | ||||||||
| KOFOLA CS | 283.00 | +0.71% | 1 025 034 | 3 621 | 284.00 | 0.00% | 164 120 | 580 | ||||
| EB ADIDAS TL03 | 143.55 | +6.20% | 605 133 | 4 250 | ||||||||
| PHOTON ENERGY | 74.00 | -2.63% | 383 272 | 5 216 | ||||||||
| COLT CZ GROUP SE | 380.00 | +0.26% | 2 020 423 | 5 324 | 382.00 | +0.52% | 247 399 | 650 | ||||
| EB OMV TS03 | 25.26 | -10.04% | 252 600 | 10 000 | ||||||||
| EB LUFTHANSA TL04 | 6.79 | -18.78% | 69 600 | 10 000 | ||||||||
| O2 C.R. | 285.50 | +0.53% | 4 575 029 | 16 067 | 285.00 | +0.35% | 1 726 916 | 6 066 | ||||
| EB ADIDAS TS04 | 26.47 | -25.48% | 473 678 | 16 790 | ||||||||
| EB KOM TL09 | 34.42 | +3.93% | 998 055 | 29 000 | ||||||||
| ERSTE GROUP BANK A | 878.00 | +0.21% | 44 058 716 | 50 115 | 877.00 | -0.11% | 2 814 364 | 3 208 | ||||
| AVAST | 136.60 | +1.11% | 31 011 497 | 227 555 | 135.60 | +0.44% | 1 133 863 | 8 366 | ||||
| KOMERČNÍ BANKA | 726.00 | +1.68% | 188 168 395 | 260 146 | 725.00 | +1.54% | 3 825 392 | 5 287 | ||||
| ČEZ | 630.00 | +1.53% | 255 324 599 | 404 394 | 634.00 | +1.60% | 11 559 100 | 18 350 | ||||
| MONETA MONEY BANK | 79.00 | -0.57% | 33 145 640 | 419 293 | 78.70 | -0.37% | 636 906 | 8 066 | ||||
| J&T ARCH INV EUR H | 1.05 | 0.00% | 715 657 | 681 578 | ||||||||
| J&T ARCH INV CZK H | 1.05 | 0.00% | 2 100 000 | 2 000 000 | ||||||||
