The Prague Stock Exchange and RM-System - daily results dne 21.5.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 27.5.2021 26.5.2021 25.5.2021 24.5.2021 21.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS04 | 26.47 | -25.48% | 473 678 | 16 790 | ||||||||||
| EB EURCZK TL07 | 3.46 | -19.72% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 6.79 | -18.78% | 69 600 | 10 000 | ||||||||||
| EB DAX TS15 | 187.48 | -18.54% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 5.23 | -18.03% | 15 397 | 2 944 | ||||||||||
| EB DAIMLER TS05 | 16.50 | -15.08% | 32 000 | 2 000 | ||||||||||
| EB DBK TS08 | 1.52 | -12.14% | 0 | 0 | ||||||||||
| EB S&P 500 TS01 | 81.10 | -12.13% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.23 | -10.11% | 0 | 0 | ||||||||||
| EB OMV TS03 | 25.26 | -10.04% | 252 600 | 10 000 | ||||||||||
| EB SILVER TS09 | 70.64 | -6.73% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 582.66 | -5.48% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.15 | -4.92% | 0 | 0 | ||||||||||
| EB SAP TS03 | 114.41 | -4.85% | 0 | 0 | ||||||||||
| E.ON | 256.70 | -4.71% | 205 360 | 800 | ||||||||||
| EB AVAST TS04 | 4.37 | -4.59% | 0 | 0 | ||||||||||
| EB KOM TS03 | 28.22 | -4.57% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 37.10 | -4.46% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 20.17 | -3.81% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 328.00 | -3.53% | 196 800 | 600 | ||||||||||
| EB EGB TS10 | 6.00 | -3.38% | 0 | 0 | ||||||||||
| EB WTI TS15 | 273.24 | -2.78% | 130 785 | 430 | ||||||||||
| PHOTON ENERGY | 74.00 | -2.63% | 383 272 | 5 216 | ||||||||||
| EB WTI TS14 | 396.23 | -2.02% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 25.25 | -1.98% | 0 | 0 | ||||||||||
| NATLAND R. 5,47/24 | 102.00 | -1.92% | 1 529 544 | 150 | ||||||||||
| EB WTI TS12 | 582.62 | -1.46% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 380.00 | -1.43% | 69 000 | 50 | 1 410.00 | +0.35% | 138 455 | 98 | ||||||
| EB EURUSD TL03 | 31.76 | -1.40% | 0 | 0 | ||||||||||
| EB EGB TS09 | 20.31 | -1.26% | 0 | 0 | ||||||||||
| EB CBK TS05 | 6.13 | -0.97% | 0 | 0 | ||||||||||
| EB MONET TL04 | 40.79 | -0.97% | 0 | 0 | ||||||||||
| E4U | 103.00 | -0.96% | 36 050 | 350 | 105.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS8 | 1 090.70 | -0.90% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 259.82 | -0.82% | 0 | 0 | ||||||||||
| VOLVO | 539.80 | -0.59% | 10 796 | 20 | ||||||||||
| EB CBK TS03 | 17.41 | -0.57% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.00 | -0.57% | 33 145 640 | 419 293 | 78.70 | -0.37% | 636 906 | 8 066 | ||||||
| S&P 500 UCITS ETF | 8 874.00 | -0.56% | 44 370 | 5 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.50 | -0.50% | 1 024 125 | 10 | ||||||||||
| EB RBI TL03 | 29.17 | -0.48% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.68 | -0.23% | 0 | 0 | ||||||||||
| STOCK | 82.70 | -0.12% | 47 232 | 570 | 83.00 | +0.85% | 70 455 | 850 | ||||||
| EB EGB TL5 | 57.10 | -0.05% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 422.95 | 0.00% | 0 | 0 | 425.00 | 0.00% | 0 | 0 | ||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
