The Prague Stock Exchange and RM-System - daily results dne 21.5.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.5.2021  26.5.2021  25.5.2021  24.5.2021 21.5.2021

The Prague Sotck Exchange and RM-System - daily results - 21.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VERBUND	1 887.00	+10.84%	62 271	33
EB S&P 500 TL01	158.87	+7.13%	0	0
EB ADIDAS TL03	143.55	+6.20%	605 133	4 250
EB NG TS01	17.70	+5.67%	0	0
EB SAP TL01	95.37	+5.52%	0	0
EB LHA TS02	27.58	+5.43%	0	0
EB CEZ TL12	26.03	+5.26%	0	0
EB INFINEON TL04	33.23	+4.60%	0	0
EB OMV TL04	51.21	+4.53%	0	0
EB DAX TL17	968.78	+4.06%	0	0
EB S&P 500 TL02	264.30	+4.06%	0	0
EB AVAST TL03	4.73	+3.96%	0	0
EB KOM TL09	34.42	+3.93%	998 055	29 000
EB CEZ TL11	37.55	+3.59%	0	0
EB EURCZK TS18	25.15	+3.46%	0	0
EB GLD TL10	924.60	+3.34%	2 417 019	2 625
EB CEZ TL08	42.78	+3.13%	0	0
EB CEZ TL09	46.47	+2.88%	0	0
EB DBK TL08	17.53	+2.82%	0	0
CTP	378.00	+2.72%	115 836	307
EB INFINEON TL03	53.45	+2.65%	0	0
EB DAIMLER TL04	94.57	+2.64%	0	0
NOKIA CORP.	106.72	+2.62%	208 352	1 941	106.20	+1.14%	125 635	1 180
EB DAX TL16	1 531.47	+2.37%	0	0
EB SILVER TL09	142.53	+2.37%	13 823	100
EB DBK TL07	21.27	+2.26%	0	0
SHELL	420.70	+2.24%	21 035	50
ORLEN	434.30	+2.19%	123 341	284
EB GLD TL9	1 356.92	+2.05%	0	0
SAZKA GR. 5,20/24	103.00	+1.98%	2 867 517	276
EB BMW TL03	124.36	+1.90%	0	0
EB MONET TS03	22.30	+1.83%	0	0
EB O2 TL03	12.04	+1.69%	0	0
KOMERČNÍ BANKA	726.00	+1.68%	188 168 395	260 146	725.00	+1.54%	3 825 392	5 287
EB WTI TL22	352.96	+1.67%	0	0
EB DAX TL15	2 047.48	+1.66%	0	0
EB DAIMLER TL03	147.17	+1.53%	0	0
ČEZ	630.00	+1.53%	255 324 599	404 394	634.00	+1.60%	11 559 100	18 350
EB ADIDAS TL01	456.92	+1.52%	0	0
EB RWE TL01	67.26	+1.46%	0	0
EB SILVER TL08	308.54	+1.35%	0	0
EB VOLKSWAGEN TL05	225.10	+1.32%	0	0
EB O2 TL02	16.57	+1.28%	0	0
AVAST	136.60	+1.11%	31 011 497	227 555	135.60	+0.44%	1 133 863	8 366
EB USDCZK TS15	35.67	+1.08%	0	0
EB AVAST BC02	987.24	+1.05%	0	0
TMR F. CR 4,50/22	97.99	+1.01%	294 627	10
DEUTSCHE BANK AG	302.90	+1.00%	661 368	2 193	301.00	+1.65%	423 930	1 415
EB HENKEL TL03	60.37	+0.87%	0	0
HEINEKEN	2 521.00	+0.84%	12 605	5
EB WTI TL21	678.56	+0.73%	0	0
KOFOLA CS	283.00	+0.71%	1 025 034	3 621	284.00	0.00%	164 120	580
EB KOM BC04	1 101.96	+0.68%	0	0
EB USDCZK TS14	57.72	+0.66%	0	0
EB VOW TL04	370.84	+0.64%	0	0
EB SIL IC02	585.50	+0.59%	0	0
PHILIP MORRIS ČR A	14 680.00	+0.55%	5 588 100	382	14 720.00	0.00%	485 340	33
EB GLD IC2	3 938.57	+0.53%	0	0
O2 C.R.	285.50	+0.53%	4 575 029	16 067	285.00	+0.35%	1 726 916	6 066
EB WTI TL20	871.30	+0.51%	0	0
‹‹ First 20    Next 60 ›