The Prague Stock Exchange and RM-System - daily results dne 21.5.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.5.2021  26.5.2021  25.5.2021  24.5.2021 21.5.2021

The Prague Sotck Exchange and RM-System - daily results - 21.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COLT CZ GROUP SE	380.00	+0.26%	2 020 423	5 324	382.00	+0.52%	247 399	650
COLTCZ VAR/27	100.00	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
CPI FIM					12.40	0.00%	12 400	1 000
CREAM SICAV	695.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CTP	378.00	+2.72%	115 836	307
CUKROVAR VRBÁTKY					13 900.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	630.00	+1.53%	255 324 599	404 394	634.00	+1.60%	11 559 100	18 350
ČEZ OZ UIF	348.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	302.90	+1.00%	661 368	2 193	301.00	+1.65%	423 930	1 415
‹‹ First 60     ‹ Previous 20 Next 20 ›