The Prague Stock Exchange and RM-System - daily results dne 21.5.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 27.5.2021 26.5.2021 25.5.2021 24.5.2021 21.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 103.00 | -0.96% | 36 050 | 350 | 105.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 14 680.00 | +0.55% | 5 588 100 | 382 | 14 720.00 | 0.00% | 485 340 | 33 | ||||||
| EB WTI TS15 | 273.24 | -2.78% | 130 785 | 430 | ||||||||||
| EB WTI IC03 | 875.27 | +0.25% | 489 504 | 570 | ||||||||||
| STOCK | 82.70 | -0.12% | 47 232 | 570 | 83.00 | +0.85% | 70 455 | 850 | ||||||
| PRIMOCO UAV SE | 328.00 | -3.53% | 196 800 | 600 | ||||||||||
| E.ON | 256.70 | -4.71% | 205 360 | 800 | ||||||||||
| RMS MEZZANINE | 1.69 | 0.00% | 1 690 | 1 000 | 2.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 106.72 | +2.62% | 208 352 | 1 941 | 106.20 | +1.14% | 125 635 | 1 180 | ||||||
| EB DAIMLER TS05 | 16.50 | -15.08% | 32 000 | 2 000 | ||||||||||
| VIG | 609.50 | +0.16% | 1 281 403 | 2 106 | 603.00 | -0.98% | 19 947 | 33 | ||||||
| DEUTSCHE BANK AG | 302.90 | +1.00% | 661 368 | 2 193 | 301.00 | +1.65% | 423 930 | 1 415 | ||||||
| EB GLD TL10 | 924.60 | +3.34% | 2 417 019 | 2 625 | ||||||||||
| EB CEZ TS10 | 5.23 | -18.03% | 15 397 | 2 944 | ||||||||||
| KOFOLA CS | 283.00 | +0.71% | 1 025 034 | 3 621 | 284.00 | 0.00% | 164 120 | 580 | ||||||
| EB ADIDAS TL03 | 143.55 | +6.20% | 605 133 | 4 250 | ||||||||||
| PHOTON ENERGY | 74.00 | -2.63% | 383 272 | 5 216 | ||||||||||
| COLT CZ GROUP SE | 380.00 | +0.26% | 2 020 423 | 5 324 | 382.00 | +0.52% | 247 399 | 650 | ||||||
| EB OMV TS03 | 25.26 | -10.04% | 252 600 | 10 000 | ||||||||||
| EB LUFTHANSA TL04 | 6.79 | -18.78% | 69 600 | 10 000 | ||||||||||
| ||||||||||||||
