The Prague Stock Exchange and RM-System - daily results dne 21.5.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.5.2021 26.5.2021 25.5.2021 24.5.2021 21.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS10 | 6.00 | -3.38% | 0 | 0 | ||||||||||
| EB WTI TS15 | 273.24 | -2.78% | 130 785 | 430 | ||||||||||
| PHOTON ENERGY | 74.00 | -2.63% | 383 272 | 5 216 | ||||||||||
| EB WTI TS14 | 396.23 | -2.02% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 25.25 | -1.98% | 0 | 0 | ||||||||||
| NATLAND R. 5,47/24 | 102.00 | -1.92% | 1 529 544 | 150 | ||||||||||
| EB WTI TS12 | 582.62 | -1.46% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 380.00 | -1.43% | 69 000 | 50 | 1 410.00 | +0.35% | 138 455 | 98 | ||||||
| EB EURUSD TL03 | 31.76 | -1.40% | 0 | 0 | ||||||||||
| EB EGB TS09 | 20.31 | -1.26% | 0 | 0 | ||||||||||
| EB CBK TS05 | 6.13 | -0.97% | 0 | 0 | ||||||||||
| EB MONET TL04 | 40.79 | -0.97% | 0 | 0 | ||||||||||
| E4U | 103.00 | -0.96% | 36 050 | 350 | 105.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS8 | 1 090.70 | -0.90% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 259.82 | -0.82% | 0 | 0 | ||||||||||
| VOLVO | 539.80 | -0.59% | 10 796 | 20 | ||||||||||
| EB CBK TS03 | 17.41 | -0.57% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.00 | -0.57% | 33 145 640 | 419 293 | 78.70 | -0.37% | 636 906 | 8 066 | ||||||
| S&P 500 UCITS ETF | 8 874.00 | -0.56% | 44 370 | 5 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.50 | -0.50% | 1 024 125 | 10 | ||||||||||
| ||||||||||||||
