The Prague Stock Exchange and RM-System - daily results dne 21.5.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.5.2021 26.5.2021 25.5.2021 24.5.2021 21.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.69 | 0.00% | 1 690 | 1 000 | 2.00 | 0.00% | 0 | 0 | ||||||
| VOLVO | 539.80 | -0.59% | 10 796 | 20 | ||||||||||
| HEINEKEN | 2 521.00 | +0.84% | 12 605 | 5 | ||||||||||
| EB SILVER TL09 | 142.53 | +2.37% | 13 823 | 100 | ||||||||||
| EB CEZ TS10 | 5.23 | -18.03% | 15 397 | 2 944 | ||||||||||
| TOMA | 1 280.00 | 0.00% | 17 920 | 14 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| SHELL | 420.70 | +2.24% | 21 035 | 50 | ||||||||||
| EB DAIMLER TS05 | 16.50 | -15.08% | 32 000 | 2 000 | ||||||||||
| E4U | 103.00 | -0.96% | 36 050 | 350 | 105.00 | 0.00% | 0 | 0 | ||||||
| S&P 500 UCITS ETF | 8 874.00 | -0.56% | 44 370 | 5 | ||||||||||
| STOCK | 82.70 | -0.12% | 47 232 | 570 | 83.00 | +0.85% | 70 455 | 850 | ||||||
| VERBUND | 1 887.00 | +10.84% | 62 271 | 33 | ||||||||||
| PILULKA LÉKÁRNY | 1 380.00 | -1.43% | 69 000 | 50 | 1 410.00 | +0.35% | 138 455 | 98 | ||||||
| EB LUFTHANSA TL04 | 6.79 | -18.78% | 69 600 | 10 000 | ||||||||||
| CTP | 378.00 | +2.72% | 115 836 | 307 | ||||||||||
| ORLEN | 434.30 | +2.19% | 123 341 | 284 | ||||||||||
| EB WTI TS15 | 273.24 | -2.78% | 130 785 | 430 | ||||||||||
| PRIMOCO UAV SE | 328.00 | -3.53% | 196 800 | 600 | ||||||||||
| E.ON | 256.70 | -4.71% | 205 360 | 800 | ||||||||||
| NOKIA CORP. | 106.72 | +2.62% | 208 352 | 1 941 | 106.20 | +1.14% | 125 635 | 1 180 | ||||||
| ||||||||||||||
