Top volume, The Prague Stock Exchange dne 21.5.2021
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
27.5.2021 26.5.2021 25.5.2021 24.5.2021 21.5.2021 |
The Prague Sotck Exchange and RM-System - daily results - 21.5.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 630.00 | +1.53% | 255 324 599 | 404 394 | 634.00 | +1.60% | 11 559 100 | 18 350 | ||||||
KOMERČNÍ BANKA | 726.00 | +1.68% | 188 168 395 | 260 146 | 725.00 | +1.54% | 3 825 392 | 5 287 | ||||||
ERSTE GROUP BANK A | 878.00 | +0.21% | 44 058 716 | 50 115 | 877.00 | -0.11% | 2 814 364 | 3 208 | ||||||
MONETA MONEY BANK | 79.00 | -0.57% | 33 145 640 | 419 293 | 78.70 | -0.37% | 636 906 | 8 066 | ||||||
AVAST | 136.60 | +1.11% | 31 011 497 | 227 555 | 135.60 | +0.44% | 1 133 863 | 8 366 | ||||||
PHILIP MORRIS ČR A | 14 680.00 | +0.55% | 5 588 100 | 382 | 14 720.00 | 0.00% | 485 340 | 33 | ||||||
O2 C.R. | 285.50 | +0.53% | 4 575 029 | 16 067 | 285.00 | +0.35% | 1 726 916 | 6 066 | ||||||
SAZKA GR. 5,20/24 | 103.00 | +1.98% | 2 867 517 | 276 | ||||||||||
SAVARIN 0,00/26 | 73.07 | +0.07% | 2 703 590 | 74 | ||||||||||
EB GLD TL10 | 924.60 | +3.34% | 2 417 019 | 2 625 | ||||||||||
J&T ARCH INV CZK H | 1.05 | 0.00% | 2 100 000 | 2 000 000 | ||||||||||
COLT CZ GROUP SE | 380.00 | +0.26% | 2 020 423 | 5 324 | 382.00 | +0.52% | 247 399 | 650 | ||||||
NATLAND R. 5,47/24 | 102.00 | -1.92% | 1 529 544 | 150 | ||||||||||
HEUREKA 5,25/25 | 101.00 | 0.00% | 1 335 298 | 130 | ||||||||||
VIG | 609.50 | +0.16% | 1 281 403 | 2 106 | 603.00 | -0.98% | 19 947 | 33 | ||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 1 262 730 | 42 | 30 700.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 283.00 | +0.71% | 1 025 034 | 3 621 | 284.00 | 0.00% | 164 120 | 580 | ||||||
ALPHA QUEST 4,5/21 | 100.50 | -0.50% | 1 024 125 | 10 | ||||||||||
LIB. O. M. 5,30/23 | 100.00 | +0.30% | 1 002 871 | 100 | ||||||||||
JTRE FIN.3 0,00/24 | 80.50 | 0.00% | 998 200 | 124 | ||||||||||
|