Top volume, The Prague Stock Exchange dne 21.5.2024

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 21.5.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	927.50	+0.82%	197 576 047	213 621	926.00	+0.60%	2 246 804	2 438
KOMERČNÍ BANKA	779.00	-0.70%	72 063 130	92 327	780.00	-0.45%	4 776 020	6 094
ERSTE GROUP BANK A	1 169.00	-0.04%	62 022 034	52 839	1 172.00	-0.09%	1 864 994	1 590
MONETA MONEY BANK	96.50	-0.52%	29 744 424	307 360	97.30	+0.72%	634 886	6 533
NATLAND IF 7,75/29	100.00	0.00%	22 754 691	2 274
J&T ARCH INV CZK H	1.59	+0.63%	20 899 609	13 144 408
COLT CZ GROUP SE	679.00	-0.15%	15 151 163	22 227	684.00	+0.29%	836 637	1 231
PHILIP MORRIS ČR A	14 840.00	0.00%	7 140 540	479	14 940.00	-0.40%	569 400	38
JTEF CZKII 5,25/25	98.00	+0.98%	5 941 550	2
ORLEN	421.00	+0.24%	2 785 614	6 630
J&T FG 7,5% PERP	98.50	0.00%	2 561 000	26
J&T BANKA 10% PERP	102.20	-0.28%	2 044 000	20
JTRE FIN.3 0,00/24	95.05	+0.04%	1 549 315	163
J&T ARCH IN CZK HD	1 190.00	0.00%	1 451 800	1 220
HEUREKA 5,25/25	97.70	-0.31%	1 386 663	140
SAZKA GR. 5,20/24	99.00	-0.20%	1 268 847	127
ROHLIK FIN.10,0/26	102.16	-0.38%	1 053 353	100
Bezvavlasy	675.00	-4.93%	854 920	1 250	730.00	+2.81%	11 680	16
KOFOLA CS	284.00	+0.35%	821 974	2 900	284.00	0.00%	145 436	513
JTPEG F.CZ 7,75/29	102.45	+0.01%	772 627	74
‹‹ First 60     Next 20 ›