The Prague Stock Exchange and RM-System - daily results dne 21.5.2024

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 21.5.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS05	18.50	+16.72%	17 600	1 000
EB WTI TS22	434.73	+8.23%	100 723	230
EB LUFTHANSA TS06	5.53	+8.01%	0	0
EB SILVER TL11	313.39	+5.37%	0	0
EB SILVER TL08	353.43	+4.73%	0	0
HARDWARIO	11.50	+4.55%	759	66
EB LUFTHANSA TS06	9.35	+4.47%	0	0
EB WTI TS21	799.89	+3.84%	0	0
EB PROSIEBEN TS01	12.92	+3.69%	0	0
EB MERCEDES TS01	43.98	+3.53%	0	0
EB CEZ TL13	30.21	+3.07%	4 802	160
EB BMW TS07	54.40	+2.89%	0	0
EB DAX TS18	107.45	+2.67%	0	0
EB DAX TS19	647.92	+2.44%	0	0
EB SIL IC02	727.28	+2.20%	0	0
EB LHA TS02	26.44	+2.05%	0	0
E4U	218.00	+1.87%	451 002	2 085	216.00	+2.85%	15 768	73
EB EURCZK TS20	24.96	+1.79%	0	0
EB BMW TS08	85.00	+1.77%	0	0
PRABOS PLUS	238.00	+1.71%	42 364	178	240.00	0.00%	0	0
‹‹ First 60     Next 20 ›