The Prague Stock Exchange and RM-System - daily results dne 21.6.1994
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 21.6.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ÚJI | 2 250.00 | -5 000.00% | 0 | 0 | ||||||||||
EXICO | 152.28 | -1 000.00% | 0 | 0 | ||||||||||
TESLA | 216.00 | -1 000.00% | 6 480 | 30 | ||||||||||
TESLA JIHLAVA | 109.35 | -1 000.00% | 1 094 | 10 | ||||||||||
TESLA KARLÍN | 198.00 | -1 000.00% | 9 900 | 50 | ||||||||||
TESLA STRAŠNICE | 80.19 | -1 000.00% | 1 203 | 15 | ||||||||||
TOS SVITAVY | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
VÍNO MIKULOV | 315.00 | -1 000.00% | 0 | 0 | ||||||||||
OBCH.ZAŘÍZENÍ PHA | 90.00 | -1 000.00% | 0 | 0 | ||||||||||
OBCHODNÍ SLADOVNY | 1 035.00 | -1 000.00% | 7 245 | 7 | ||||||||||
OSONA | 148.50 | -1 000.00% | 0 | 0 | ||||||||||
LOMBARD INDUSTRIAL | 198.00 | -1 000.00% | 0 | 0 | ||||||||||
REKORD | 171.27 | -1 000.00% | 3 597 | 21 | ||||||||||
RUBENA | 522.00 | -1 000.00% | 6 786 | 13 | ||||||||||
SILNICE OSTRAVA | 178.20 | -1 000.00% | 17 285 | 97 | ||||||||||
SILNICE JIČÍN | 252.00 | -1 000.00% | 0 | 0 | ||||||||||
EUROVIA CS | 1 530.00 | -1 000.00% | 0 | 0 | ||||||||||
STAP | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
STAV.POD.ZLÍN | 114.30 | -1 000.00% | 0 | 0 | ||||||||||
SCHAFFER SOF ZNOJM | 178.20 | -1 000.00% | 0 | 0 | ||||||||||
|