The Prague Stock Exchange and RM-System - daily results dne 21.6.1994
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NATE CHOTĚBOŘ | 1 100.00 | +628.00% | 5 500 | 5 | ||||||||||
| OKULA NÝRSKO | 1 045.00 | 0.00% | 5 225 | 5 | ||||||||||
| PRECIOSA-LUSTRY | 830.00 | 0.00% | 4 150 | 5 | ||||||||||
| SILNICE STŘÍBRO | 409.00 | -991.00% | 2 045 | 5 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 1 300.00 | -714.00% | 6 500 | 5 | ||||||||||
| STAVOMONTÁŽE Č.B. | 230.00 | 0.00% | 1 150 | 5 | ||||||||||
| STROJIMPORT | 166.86 | -1 000.00% | 834 | 5 | ||||||||||
| TYLEX LETOVICE | 1 050.00 | -625.00% | 5 250 | 5 | ||||||||||
| VÚZORT | 161.85 | +999.00% | 809 | 5 | ||||||||||
| JUTA | 1 430.00 | +214.00% | 8 580 | 6 | ||||||||||
| LIBERTA | 263.00 | -993.00% | 1 578 | 6 | ||||||||||
| LONKA PŘÍBOR | 620.00 | +163.00% | 3 720 | 6 | ||||||||||
| MASOKOMB.POLIČKA | 351.00 | +28.00% | 2 106 | 6 | ||||||||||
| PHILIP MORRIS ČR A | 5 000.00 | -196.00% | 30 000 | 6 | ||||||||||
| PLASTIK HT | 329.00 | +966.00% | 1 974 | 6 | ||||||||||
| TTP ELITEX | 130.99 | +999.00% | 786 | 6 | ||||||||||
| ČESKÉ CUKROVARY | 65.00 | -994.00% | 455 | 7 | ||||||||||
| CUKROVAR A RAFIN. | 400.00 | +582.00% | 2 800 | 7 | ||||||||||
| DOPLA PAP | 1 620.00 | +93.00% | 11 340 | 7 | ||||||||||
| OBCHODNÍ SLADOVNY | 1 035.00 | -1 000.00% | 7 245 | 7 | ||||||||||
| ||||||||||||||
