The Prague Stock Exchange and RM-System - daily results dne 21.6.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.6.1995 26.6.1995 23.6.1995 22.6.1995 21.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 21.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AO PRAHA | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
APOLLÓN HOLDING | 138.00 | 0.00% | 0 | 0 | 135.00 | +3.00% | 162 739 | 1 205 | ||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
AQUASERV | 160.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARCELORMITTAL | 213.00 | 0.00% | 0 | 0 | 236.00 | -1.00% | 139 262 | 571 | ||||||
AREMS TŘEBOŇ | 222.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ARKA | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ARKA | 0.00% | 0 | 0 | |||||||||||
ARKUS | 0.00% | 0 | 0 | |||||||||||
ARMABETON PRAHA | 410.00 | 0.00% | 0 | 0 | 385.00 | +3.00% | 23 350 | 60 | ||||||
ARMATURKA Č.TŘEB. | 14.00 | -7.00% | 42 | 3 | ||||||||||
ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
ARMEX HOLDING | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARNOLD IF | -3.00% | 0 | 0 | |||||||||||
AROMA PRAHA | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AROMKA BRNO | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARPO | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ART CENTRUM | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
ARTIA | 0.00% | 0 | 0 | |||||||||||
ASPEKTA 18,5/97 | 111.35 | 0.00% | 0 | 0 | ||||||||||
ASSIDOMÄN SEPAP | 1 235.00 | 0.00% | 0 | 0 | 1 204.00 | +2.00% | 136 710 | 113 | ||||||
ASTRA - LIBÍN | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ASTRA SERVIS | 178.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ATAS NÁCHOD | 59.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ATEKO | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ATELIÉRY ZLÍN | 111.75 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ATESO | 253.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 6 600 | 30 | ||||||
AUTIA | 381.00 | 0.00% | 0 | 0 | 340.00 | -8.00% | 680 | 2 | ||||||
AUTO MOTORS ÚSTÍ | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOCENTRUM LIBOU. | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOMOT | 74.55 | 0.00% | 0 | 0 | 57.50 | -7.00% | 1 410 | 24 | ||||||
AUTOOPRAVNA TURNOV | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOREMONT 1.BRUN. | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOREPARIN | 65.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOSLUŽBA PRAHA | 38.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOTECH PRAHA | 85.78 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 140 | 12 | ||||||
AVE SB.SUROVINY | 388.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AVIA | 186.90 | 0.00% | 0 | 0 | 185.00 | +1.00% | 22 941 | 125 | ||||||
AVIA KUTNÁ HORA | 65.00 | 0.00% | 0 | 0 | 59.00 | -1.00% | 295 | 5 | ||||||
AVIA NOVOSEDLY | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AVICOM JÁNSKÁ | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
B.G.M. CAPITAL | 124.00 | +10.00% | 11 904 | 96 | ||||||||||
B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
B.O.I.S. VIF BRNO | 225.50 | -2.00% | 3 383 | 15 | ||||||||||
BACVODSV | ||||||||||||||
BALÍRNY TCHIBO | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BALNEA | 148.01 | 0.00% | 0 | 0 | 191.00 | +7.00% | 382 | 2 | ||||||
BÁŇ. PROJ. TEPLICE | 89.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BÁŇ.PROJ.VAL.MEZ. | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BÁŇ.STAVBY MOST | 171.00 | 0.00% | 0 | 0 | 165.00 | +1.00% | 42 159 | 270 | ||||||
BANKA HANÁ.13,0/97 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BANKOVNÍ HOLDING | 1 021.00 | 0.00% | 315 048 | 309 | ||||||||||
BANKOVNÍ HOLDING | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | 0 | |||||||||||
BASK | 965.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 1 300 | 1 | ||||||
BEKON | 0.00% | 0 | 0 | |||||||||||
BELAGRA | 166.97 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BEMAGRO | 32.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
|