Top volume, The Prague Stock Exchange dne 21.6.1995
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
27.6.1995 26.6.1995 23.6.1995 22.6.1995 21.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 21.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUBTERRA | 572.00 | 0.00% | 0 | 0 | 523.00 | -3.00% | 2 615 | 5 | ||||||
SVOBODA GRAF. ZÁV. | 160.00 | 0.00% | 0 | 0 | 154.60 | 0.00% | 3 247 | 21 | ||||||
ŠANCE IPF | 1 035.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 20.24 | 0.00% | 0 | 0 | 28.50 | -5.00% | 285 | 10 | ||||||
TEKO PLESNÁ | 257.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
TEPLÁRNA Č.BUDĚJ. | 309.00 | 0.00% | 0 | 0 | 310.00 | -8.00% | 1 240 | 4 | ||||||
TEPLOTECHNA OVA | 230.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
ELITE | 135.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ELTOP PLZEŇ | 128.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ENERGOVOD | 1 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ST.DLUHOP.14/96 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAMONT BRNO | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BALNEA | 148.01 | 0.00% | 0 | 0 | 191.00 | +7.00% | 382 | 2 | ||||||
BETA OLOMOUC | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IMPERIAL K. VARY | 785.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TISK.TEXT.FRÝDLANT | 105.70 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
TON | 175.75 | 0.00% | 0 | 0 | 200.00 | -1.00% | 800 | 4 | ||||||
TOS KUŘIM | 80.33 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 350 | 15 | ||||||
UNIKOM KUTNÁ HORA | 3 610.00 | 0.00% | 0 | 0 | ||||||||||
UNISERVIS HR.KRÁL. | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HOTEL FORUM PRAHA | 476.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 8 799 | 21 | ||||||
HOTEL PANORAMA | 604.00 | 0.00% | 0 | 0 | 473.50 | -7.00% | 2 368 | 5 | ||||||
HUTNÍ MONTÁŽE | 247.00 | 0.00% | 0 | 0 | 227.00 | -9.00% | 7 945 | 35 | ||||||
ÚSTECKÉ PIVOVARY | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KERAMOST | 140.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
KLENOTY AURUM | 290.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
KOH-I-NOOR PRAHA | 57.30 | 0.00% | 0 | 0 | 41.50 | -7.00% | 1 660 | 40 | ||||||
KOVOSLUŽBA A.V. | 92.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KOZAK KLATOVY | 83.50 | 0.00% | 0 | 0 | 87.50 | -1.00% | 175 | 2 | ||||||
KRKONOŠSKÉ VÁPENKY | 179.20 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
ZES BRNO | 133.13 | 0.00% | 0 | 0 | 87.50 | -9.00% | 2 625 | 30 | ||||||
ZZN DOMAŽLICE | 131.25 | 0.00% | 0 | 0 | 125.00 | +2.00% | 3 830 | 32 | ||||||
ZZN JIČÍN | 104.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN OPAVA | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽIVNOBANKA 11,5/97 | 102.18 | 0.00% | 0 | 0 | ||||||||||
INOV.CENTR. VVÚPS | 77.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JIHOČESKÁ KERAMIKA | 1 010.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
JLV | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JM ENERGETIKA | 1 165.00 | 0.00% | 0 | 0 | 1 135.00 | -3.00% | 71 404 | 63 | ||||||
VÍNO MIKULOV | 375.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 5 180 | 14 | ||||||
VLNAP | 141.00 | 0.00% | 0 | 0 | 144.00 | +8.00% | 68 150 | 475 | ||||||
VOD.A KAN.HR.KRÁL. | 103.11 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
VÚ ČERPADEL | 143.19 | 0.00% | 0 | 0 | 247.00 | -5.00% | 741 | 3 | ||||||
VUES BRNO | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚOSO | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZEM.A INŽ.ST.OLOM. | 116.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR NĚMČICE | 92.84 | 0.00% | 0 | 0 | 139.00 | -6.00% | 1 390 | 10 | ||||||
CUKROVAR VRBÁTKY | 53.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČESKÉ LODĚNICE | 60.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD DOPR.SYSTÉMY | 136.50 | 0.00% | 0 | 0 | 125.50 | +8.00% | 1 632 | 13 | ||||||
ČKD SLUŽBY | 35.16 | 0.00% | 0 | 0 | 38.00 | -4.00% | 2 850 | 75 | ||||||
OBCHODNÍ SLADOVNY | 1 035.00 | 0.00% | 0 | 0 | 952.00 | +3.00% | 7 616 | 8 | ||||||
OBCHODNÍ TISKÁRNY | 119.70 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ODĚVY HRADEC KRÁL. | 322.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 41.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
PANKRÁC | 83.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
PANKRÁC | 84.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PEKÁRNA CHOMUTOV | 125.02 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
PEKÁRNA LIBEREC | 120.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
|