Top number of shares per day, The Prague Stock Exchange dne 21.6.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.6.1995 26.6.1995 23.6.1995 22.6.1995 21.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 21.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSAD KARVINÁ | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD OPAVA | 33.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD TŘINEC | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOMINO TŘEBÍČ | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOSTAV PRAHA | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DROGERIE OLOMOUC | 166.55 | 0.00% | 0 | 0 | 170.00 | +5.00% | 3 570 | 21 | ||||||
ST.DLUHOP.14/96 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAMONT BRNO | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVBY BRNO | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVBY MOSTŮ HOD. | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOKOMB.LIBEREC | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOMONTÁŽE OL | 206.00 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
SUBTERRA | 572.00 | 0.00% | 0 | 0 | 523.00 | -3.00% | 2 615 | 5 | ||||||
SVOBODA GRAF. ZÁV. | 160.00 | 0.00% | 0 | 0 | 154.60 | 0.00% | 3 247 | 21 | ||||||
ŠANCE IPF | 1 035.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 20.24 | 0.00% | 0 | 0 | 28.50 | -5.00% | 285 | 10 | ||||||
TEKO PLESNÁ | 257.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
TEPLÁRNA Č.BUDĚJ. | 309.00 | 0.00% | 0 | 0 | 310.00 | -8.00% | 1 240 | 4 | ||||||
TEPLOTECHNA OVA | 230.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
TISK.TEXT.FRÝDLANT | 105.70 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
TON | 175.75 | 0.00% | 0 | 0 | 200.00 | -1.00% | 800 | 4 | ||||||
TOS KUŘIM | 80.33 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 350 | 15 | ||||||
UNIKOM KUTNÁ HORA | 3 610.00 | 0.00% | 0 | 0 | ||||||||||
UNISERVIS HR.KRÁL. | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELITE | 135.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ELTOP PLZEŇ | 128.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ENERGOVOD | 1 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚSTECKÉ PIVOVARY | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GALANT MIKULOV | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
GENOSERVIS | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOTEST BRNO | 321.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
VÍNO MIKULOV | 375.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 5 180 | 14 | ||||||
VLNAP | 141.00 | 0.00% | 0 | 0 | 144.00 | +8.00% | 68 150 | 475 | ||||||
VOD.A KAN.HR.KRÁL. | 103.11 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
VÚ ČERPADEL | 143.19 | 0.00% | 0 | 0 | 247.00 | -5.00% | 741 | 3 | ||||||
VUES BRNO | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚOSO | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZEM.A INŽ.ST.OLOM. | 116.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HOTEL FORUM PRAHA | 476.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 8 799 | 21 | ||||||
HOTEL PANORAMA | 604.00 | 0.00% | 0 | 0 | 473.50 | -7.00% | 2 368 | 5 | ||||||
HUTNÍ MONTÁŽE | 247.00 | 0.00% | 0 | 0 | 227.00 | -9.00% | 7 945 | 35 | ||||||
ZES BRNO | 133.13 | 0.00% | 0 | 0 | 87.50 | -9.00% | 2 625 | 30 | ||||||
ZZN DOMAŽLICE | 131.25 | 0.00% | 0 | 0 | 125.00 | +2.00% | 3 830 | 32 | ||||||
ZZN JIČÍN | 104.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN OPAVA | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽIVNOBANKA 11,5/97 | 102.18 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 166.00 | 0.00% | 0 | 0 | 165.50 | +2.00% | 43 030 | 260 | ||||||
KO-HOLDING | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOHUTĚ BŘIDLIČNÁ | 319.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 2 850 | 10 | ||||||
KOVOHUTĚ ROKYCANY | 66.00 | 0.00% | 0 | 0 | 64.50 | +2.00% | 9 675 | 150 | ||||||
KVANTO IPF | 703.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 25 750 | 35 | ||||||
INTERGEO | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IPS SKANSKA | 2 095.00 | 0.00% | 0 | 0 | 2 025.00 | 0.00% | 100 942 | 50 | ||||||
JÁCHYMOV PM | 235.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 1 093 | 5 | ||||||
JITEX PÍSEK | 190.00 | 0.00% | 0 | 0 | 188.00 | +1.00% | 9 408 | 52 | ||||||
KARLOVAR. PORCELÁN | 352.00 | 0.00% | 0 | 0 | 340.00 | +2.00% | 5 870 | 17 | ||||||
KARLOVAR. SILNICE | 92.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHIRANA MODŘANY | 42.66 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CHIRANA STRAŠNICE | 107.50 | 0.00% | 0 | 0 | 86.00 | -9.00% | 860 | 10 | ||||||
|