The Prague Stock Exchange and RM-System - daily results dne 21.6.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.6.1995 26.6.1995 23.6.1995 22.6.1995 21.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 21.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ PLYNÁREN. | 858.00 | 0.00% | 0 | 0 | 870.00 | +7.00% | 2 640 | 3 | ||||||
ARMATURKA Č.TŘEB. | 14.00 | -7.00% | 42 | 3 | ||||||||||
JESDREV JESENÍK | 210.00 | 0.00% | 0 | 0 | 219.50 | +1.00% | 659 | 3 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 250.00 | 0.00% | 0 | 0 | 242.00 | -7.00% | 726 | 3 | ||||||
BVV BRNO | 2 290.00 | 0.00% | 0 | 0 | 2 181.00 | -2.00% | 6 525 | 3 | ||||||
LES. SPOL.PŘIBYSL. | 242.00 | 0.00% | 0 | 0 | 203.50 | -2.00% | 814 | 4 | ||||||
PRIESSNITZOVY LÁZ. | 361.00 | 0.00% | 0 | 0 | 330.00 | +3.00% | 1 320 | 4 | ||||||
SEVT | 1 300.00 | 0.00% | 0 | 0 | 1 245.00 | -1.00% | 4 980 | 4 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 771.00 | 0.00% | 0 | 0 | 590.00 | -9.00% | 2 360 | 4 | ||||||
LÁZNĚ LIBVERDA | 114.00 | 0.00% | 0 | 0 | 117.00 | +10.00% | 468 | 4 | ||||||
PRAMEN CZ Č.BUDĚJ. | 600.00 | 0.00% | 0 | 0 | 485.00 | -3.00% | 1 940 | 4 | ||||||
CARBORUNDUM ELECT. | 84.00 | 0.00% | 0 | 0 | 73.50 | 0.00% | 294 | 4 | ||||||
CRYSTALEX | 654.00 | 0.00% | 0 | 0 | 602.50 | +7.00% | 2 410 | 4 | ||||||
ČECHOFRACHT | 2 565.00 | 0.00% | 0 | 0 | 2 400.50 | 0.00% | 9 602 | 4 | ||||||
SELGEN | 472.00 | 0.00% | 0 | 0 | 394.50 | +9.00% | 1 578 | 4 | ||||||
GAMA | 1 350.00 | 0.00% | 0 | 0 | 1 270.00 | -2.00% | 5 080 | 4 | ||||||
ŽELEZÁRNY CHOMUTOV | 99.75 | 0.00% | 0 | 0 | 84.00 | -3.00% | 336 | 4 | ||||||
IF ZBROJOV.VSETÍN | 270.00 | 0.00% | 1 080 | 4 | ||||||||||
ZÁVODY APL.CHEMIE | 144.70 | 0.00% | 0 | 0 | 205.50 | -5.00% | 822 | 4 | ||||||
LÁZNĚ LUHAČOVICE | 451.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 1 720 | 4 | ||||||
KOVOŠROT DĚČÍN | 220.00 | 0.00% | 0 | 0 | 144.50 | -6.00% | 578 | 4 | ||||||
NAREX ČESKÁ LÍPA | 379.00 | 0.00% | 0 | 0 | 415.00 | +8.00% | 1 660 | 4 | ||||||
VESNA | 258.00 | 0.00% | 0 | 0 | 245.50 | -5.00% | 982 | 4 | ||||||
CS0009029665 | 1 720.00 | +4.00% | 6 751 | 4 | ||||||||||
LES. SPOL.LANŠKR. | 513.00 | 0.00% | 0 | 0 | 457.00 | -5.00% | 1 828 | 4 | ||||||
ECOTRADE | 192.85 | 0.00% | 0 | 0 | 240.00 | +9.00% | 960 | 4 | ||||||
ALIBONA LITOVEL | 81.00 | 0.00% | 0 | 0 | 56.00 | -1.00% | 224 | 4 | ||||||
VČ PLYNÁRENSKÁ | 1 240.00 | 0.00% | 0 | 0 | 1 401.00 | +7.00% | 5 477 | 4 | ||||||
SANATORIUM ASTORIA | 365.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 1 800 | 4 | ||||||
LÁZNĚ TEPLICE V Č. | 114.00 | 0.00% | 0 | 0 | 103.00 | -2.00% | 412 | 4 | ||||||
ZČ DŘEVO. ZÁVODY | 100.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
DEZA | 240.50 | -3.00% | 962 | 4 | ||||||||||
STAMEDOP | 119.07 | 0.00% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
RAKO | 1 240.00 | 0.00% | 0 | 0 | 1 070.50 | -5.00% | 4 282 | 4 | ||||||
MICHELSKÉ PEKÁRNY | 716.00 | 0.00% | 0 | 0 | 729.00 | +4.00% | 2 791 | 4 | ||||||
SEVEROSKLO | 120.00 | 0.00% | 0 | 0 | 125.00 | -8.00% | 500 | 4 | ||||||
TON | 175.75 | 0.00% | 0 | 0 | 200.00 | -1.00% | 800 | 4 | ||||||
TEPLÁRNA Č.BUDĚJ. | 309.00 | 0.00% | 0 | 0 | 310.00 | -8.00% | 1 240 | 4 | ||||||
HOTEL PANORAMA | 604.00 | 0.00% | 0 | 0 | 473.50 | -7.00% | 2 368 | 5 | ||||||
SUBTERRA | 572.00 | 0.00% | 0 | 0 | 523.00 | -3.00% | 2 615 | 5 | ||||||
LESY PELHŘIMOV | 120.00 | 0.00% | 0 | 0 | 134.50 | -9.00% | 673 | 5 | ||||||
TZP | 209.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 1 225 | 5 | ||||||
JÁCHYMOV PM | 235.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 1 093 | 5 | ||||||
LÁZNĚ KONST.LÁZNĚ | 350.00 | 0.00% | 0 | 0 | 341.00 | +3.00% | 1 603 | 5 | ||||||
MASNÝ PRŮM.VIMPERK | 287.00 | 0.00% | 0 | 0 | 372.50 | -4.00% | 1 863 | 5 | ||||||
KLATOVSKÉ RYBÁŘST. | 300.00 | 0.00% | 0 | 0 | 305.00 | +7.00% | 1 525 | 5 | ||||||
VÚ TEXT.STR.LIBER. | 99.50 | 0.00% | 0 | 0 | 68.00 | -3.00% | 340 | 5 | ||||||
TEPLÁRNY KARVINÁ | 1 050.00 | 0.00% | 0 | 0 | 999.00 | +2.00% | 4 995 | 5 | ||||||
SÁZAVAN | 190.00 | 0.00% | 0 | 0 | 218.00 | +4.00% | 1 090 | 5 | ||||||
KARLOVAR. MIN.VODY | 1 180.00 | 0.00% | 0 | 0 | 1 100.00 | -3.00% | 5 330 | 5 | ||||||
SČ ARMATURKA | 520.00 | 0.00% | 0 | 0 | 431.50 | -2.00% | 2 158 | 5 | ||||||
MAGNETON | 101.18 | 0.00% | 0 | 0 | 99.00 | -9.00% | 495 | 5 | ||||||
VÍTKOVSKÉ LESY | 401.00 | 0.00% | 0 | 0 | 365.00 | +2.00% | 1 818 | 5 | ||||||
KERAMIKA HOB | 1 560.00 | 0.00% | 0 | 0 | 1 500.00 | +1.00% | 7 500 | 5 | ||||||
DOP.STAVBY A MOSTY | 635.00 | 0.00% | 0 | 0 | 590.00 | +6.00% | 2 950 | 5 | ||||||
HOTEL ČERNIGOV | 589.00 | 0.00% | 0 | 0 | 478.00 | -9.00% | 2 390 | 5 | ||||||
AVIA KUTNÁ HORA | 65.00 | 0.00% | 0 | 0 | 59.00 | -1.00% | 295 | 5 | ||||||
ODĚVNÍ PRŮMYSL | 605.00 | 0.00% | 0 | 0 | 585.00 | -1.00% | 2 925 | 5 | ||||||
ELEKTROPORC.LOUNY | 650.00 | 0.00% | 0 | 0 | 615.00 | +6.00% | 3 065 | 5 | ||||||
KAOLIN HLUBANY | 993.00 | 0.00% | 0 | 0 | 1 020.00 | +3.00% | 5 130 | 5 | ||||||
|