The Prague Stock Exchange and RM-System - daily results dne 21.6.1995

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.1995  26.6.1995  23.6.1995  22.6.1995 21.6.1995

The Prague Sotck Exchange and RM-System - daily results - 21.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRONA	40.98	0.00%	0	0		0.00%	0	0
AGROPODNIK DVORCE	25.80	0.00%	0	0		0.00%	0	0
AGROPRODUKT	39.13	0.00%	0	0		0.00%	0	0
AGROPROJEKT PARD.	509.00	0.00%	0	0		-8.00%	0	0
AGROSERVIS TACHOV	74.00	0.00%	0	0		+37.00%	0	0
AGROSLUŽ. TRNOVANY	166.99	0.00%	0	0		0.00%	0	0
AGROSLUŽBY						0.00%	0	0
AGROSLUŽBY BRUNTÁL	92.69	0.00%	0	0		0.00%	0	0
AGROSLUŽBY CHEB	355.00	0.00%	0	0		+1.00%	0	0
AGROSLUŽBY KAPLICE	103.00	0.00%	0	0	140.00	-3.00%	140	1
AGROSTAT N.BYST.	20.00	0.00%	0	0		0.00%	0	0
AGROSTAV HUSTOPEČE						0.00%	0	0
AGROSTROJ PELHŘIM.	134.93	0.00%	0	0		0.00%	0	0
AGROSTROJ PROSTĚJ.	30.88	0.00%	0	0	32.50	-4.00%	98	3
AGRO-TEX	75.00	0.00%	0	0		0.00%	0	0
AGROTONZ TLUMAČOV	17.15	0.00%	0	0		0.00%	0	0
AGROVYSOČINA	100.00	0.00%	0	0		+10.00%	0	0
AGROWEST	300.00	0.00%	0	0		0.00%	0	0
AGROZET Č.BUDĚJ.	285.00	0.00%	0	0		+1.00%	0	0
AGROZET CHABAŘOV.	215.00	0.00%	0	0		+3.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›