Hi price, The Prague Stock Exchange dne 21.6.1995

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.1995  26.6.1995  23.6.1995  22.6.1995 21.6.1995

The Prague Sotck Exchange and RM-System - daily results - 21.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PIKAZ PRAHA	25.44	0.00%	0	0		-9.00%	0	0
MESPAS	25.46	0.00%	0	0		0.00%	0	0
AGROPODNIK DVORCE	25.80	0.00%	0	0		0.00%	0	0
ARMEX HOLDING	26.00	0.00%	0	0		0.00%	0	0
GEOTEST SLATINA	26.79	0.00%	0	0		0.00%	0	0
IMO CHOMUTOV	27.00	0.00%	0	0	16.00	0.00%	112	7
FRANZ EDER TACHOV	28.19	0.00%	0	0		0.00%	0	0
UNIBETON	28.35	0.00%	0	0	27.00	-10.00%	729	27
MASNA BRNO	29.28	0.00%	0	0		0.00%	0	0
RUVE	29.30	0.00%	0	0		0.00%	0	0
TEREOS TTD	29.40	0.00%	0	0	27.50	-5.00%	2 145	78
POTIS	29.43	0.00%	0	0		0.00%	0	0
ZEVETA	29.76	0.00%	0	0		0.00%	0	0
ROTEXTILE	29.92	0.00%	0	0		+5.00%	0	0
MONTAS HR.KRÁLOVÉ	30.00	0.00%	0	0		0.00%	0	0
STAPO	30.00	0.00%	0	0		0.00%	0	0
ELITRON LIBEREC	30.00	0.00%	0	0		0.00%	0	0
BYTEX	30.00	0.00%	0	0		+2.00%	0	0
DRŮBEŽ.ZÁVOD	30.02	0.00%	0	0		0.00%	0	0
KOVOPODNIK	30.40	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›