Hi price, The Prague Stock Exchange dne 21.6.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 27.6.1995 26.6.1995 23.6.1995 22.6.1995 21.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČOKOLÁDOVNY | 2 265.00 | 0.00% | 0 | 0 | 2 177.50 | +2.00% | 63 148 | 29 | ||||||
| LÉČIVA PRAHA | 2 250.00 | 0.00% | 0 | 0 | 2 200.00 | -1.00% | 48 404 | 22 | ||||||
| ČGF | 2 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁPADOKÁMEN | 2 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METALIMEX | 2 145.00 | 0.00% | 0 | 0 | 1 860.00 | -1.00% | 3 720 | 2 | ||||||
| IP BANKA | 2 130.00 | 0.00% | 0 | 0 | 1 969.00 | -6.00% | 3 938 | 2 | ||||||
| D.S.LEASING | 2 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IPS SKANSKA | 2 095.00 | 0.00% | 0 | 0 | 2 025.00 | 0.00% | 100 942 | 50 | ||||||
| SIF | 2 080.00 | 0.00% | 0 | 0 | ||||||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JM PLYNÁRENSKÁ | 2 060.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| PLZEŇSKÝ PRAZDROJ | 1 945.00 | 0.00% | 0 | 0 | 1 861.00 | +5.00% | 1 861 | 1 | ||||||
| DEZA | 1 920.00 | 0.00% | 0 | 0 | 1 765.50 | -4.00% | 3 531 | 2 | ||||||
| PIVOVAR V.POPOVICE | 1 900.00 | 0.00% | 0 | 0 | 1 803.00 | -4.00% | 31 976 | 18 | ||||||
| TMP-TEL. MONTÁŽE | 1 875.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 850.00 | 0.00% | 0 | 0 | 1 751.00 | +2.00% | 4 969 | 3 | ||||||
| METROSTAV | 1 840.00 | 0.00% | 0 | 0 | 1 751.00 | -2.00% | 31 854 | 18 | ||||||
| IMPERIAL K.VARY | 1 795.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŮM MÓDY | 1 790.00 | 0.00% | 0 | 0 | 1 755.00 | +4.00% | 1 755 | 1 | ||||||
| STOCK PLZEŇ | 1 775.00 | 0.00% | 0 | 0 | 1 750.00 | +3.00% | 12 250 | 7 | ||||||
| ||||||||||||||
