Lo price, RM System dne 21.6.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 27.6.1995 26.6.1995 23.6.1995 22.6.1995 21.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOS RAKOVNÍK | 36.00 | 0.00% | 0 | 0 | 44.00 | +10.00% | 704 | 16 | ||||||
| TOSTA | 52.08 | 0.00% | 0 | 0 | 45.00 | +6.00% | 630 | 14 | ||||||
| TANEX | 46.00 | 0.00% | 0 | 0 | 46.00 | +6.00% | 920 | 20 | ||||||
| OKD | 48.51 | 0.00% | 0 | 0 | 47.00 | -1.00% | 120 662 | 2 549 | ||||||
| ITEC GROUP | 55.00 | 0.00% | 0 | 0 | 49.00 | -3.00% | 2 566 | 54 | ||||||
| ZZN POLEPY | 60.00 | 0.00% | 0 | 0 | 49.00 | -10.00% | 588 | 12 | ||||||
| LICOLOR LIBEREC | 45.00 | 0.00% | 0 | 0 | 49.50 | 0.00% | 2 277 | 46 | ||||||
| TESLA ELMI BRNO | 38.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 5 000 | 100 | ||||||
| TESLA JIHLAVA | 60.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
| NOWACO MRAZÍRNY | 55.00 | 0.00% | 0 | 0 | 50.00 | +5.00% | 450 | 9 | ||||||
| UNION CUKR | 46.00 | 0.00% | 0 | 0 | 52.00 | +3.00% | 780 | 15 | ||||||
| ZEZANA BRNO | 71.25 | 0.00% | 0 | 0 | 52.00 | 0.00% | 8 840 | 170 | ||||||
| TESLA VOTICE | 46.03 | 0.00% | 0 | 0 | 53.00 | -2.00% | 795 | 15 | ||||||
| TESLA LANŠKROUN | 50.00 | 0.00% | 0 | 0 | 53.00 | -2.00% | 4 717 | 89 | ||||||
| ČSAD BUS CHRUDIM | 55.00 | 0.00% | 0 | 0 | 53.00 | -2.00% | 636 | 12 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 50.00 | 0.00% | 0 | 0 | 53.00 | +3.00% | 3 090 | 60 | ||||||
| TUZEX PRAHA | 48.00 | 0.00% | 0 | 0 | 53.50 | -2.00% | 1 605 | 30 | ||||||
| AIR SPECIÁL | 58.00 | 0.00% | 0 | 0 | 54.00 | +9.00% | 1 512 | 28 | ||||||
| ČKD SLANÝ | 55.00 | 0.00% | 0 | 0 | 55.00 | -1.00% | 736 | 13 | ||||||
| DROGERIE OSTRAVA | 55.40 | 0.00% | 0 | 0 | 55.00 | 0.00% | 770 | 14 | ||||||
| ||||||||||||||
