The Prague Stock Exchange and RM-System - daily results dne 21.6.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 27.6.1995 26.6.1995 23.6.1995 22.6.1995 21.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITAL IF | 662.00 | -4.00% | 1 324 | 2 | ||||||||||
| ČEDOK | 179.99 | 0.00% | 0 | 0 | 169.00 | 0.00% | 338 | 2 | ||||||
| BOHEMIA SEKT | 1 185.00 | 0.00% | 0 | 0 | 1 101.00 | -3.00% | 2 202 | 2 | ||||||
| PRAGOEXPORT | 1 000.00 | 0.00% | 0 | 0 | 1 049.50 | +5.00% | 2 099 | 2 | ||||||
| IP BANKA | 2 130.00 | 0.00% | 0 | 0 | 1 969.00 | -6.00% | 3 938 | 2 | ||||||
| GRAMOFONOVÉ ZÁVODY | 530.00 | 0.00% | 0 | 0 | 543.00 | +10.00% | 1 086 | 2 | ||||||
| PRECIOSA-LUSTRY | 248.00 | 0.00% | 0 | 0 | 227.00 | +2.00% | 454 | 2 | ||||||
| ZČ ENERGETIKA | 1 315.00 | 0.00% | 0 | 0 | 1 200.00 | -6.00% | 2 317 | 2 | ||||||
| ROUČKA SLATINA | 80.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
| KOVOŠROT KLADNO | 731.00 | 0.00% | 0 | 0 | 778.00 | -7.00% | 1 556 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 975.00 | 0.00% | 0 | 0 | 975.00 | 0.00% | 1 950 | 2 | ||||||
| BMT | 45.13 | 0.00% | 0 | 0 | 36.00 | -8.00% | 72 | 2 | ||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 0 | 0 | 1 200.00 | -6.00% | 2 400 | 2 | ||||||
| RUDOLF JELÍNEK | 735.00 | 0.00% | 0 | 0 | 527.00 | -10.00% | 1 054 | 2 | ||||||
| DEZA | 1 920.00 | 0.00% | 0 | 0 | 1 765.50 | -4.00% | 3 531 | 2 | ||||||
| FRUTA MODŘICE | 248.00 | 0.00% | 0 | 0 | 251.00 | +5.00% | 502 | 2 | ||||||
| AUTIA | 381.00 | 0.00% | 0 | 0 | 340.00 | -8.00% | 680 | 2 | ||||||
| MITOP MIMOŇ | 210.00 | 0.00% | 0 | 0 | 187.00 | 0.00% | 374 | 2 | ||||||
| METALIMEX | 2 145.00 | 0.00% | 0 | 0 | 1 860.00 | -1.00% | 3 720 | 2 | ||||||
| LIRA | 713.00 | 0.00% | 0 | 0 | 675.50 | -7.00% | 1 351 | 2 | ||||||
| ||||||||||||||
