The Prague Stock Exchange and RM-System - daily results dne 21.6.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 27.6.1995 26.6.1995 23.6.1995 22.6.1995 21.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBAL ROZKOŠ | 315.00 | 0.00% | 0 | 0 | 280.00 | +2.00% | 3 920 | 14 | ||||||
| BETA OLOMOUC | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BALNEA | 148.01 | 0.00% | 0 | 0 | 191.00 | +7.00% | 382 | 2 | ||||||
| NEALKO OLOMOUC | 340.00 | 0.00% | 0 | 0 | 301.00 | -2.00% | 4 162 | 14 | ||||||
| MTH PRAHA | 62.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MORAVEL OLOMOUC | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MONTOVANÉ STAVBY | 157.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA STŘÍBRO | 156.36 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| MASSAG | 430.00 | 0.00% | 0 | 0 | 375.00 | -8.00% | 2 250 | 6 | ||||||
| COLORLAK | 410.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 139.00 | 0.00% | 0 | 0 | 97.00 | -4.00% | 1 261 | 13 | ||||||
| KRKONOŠSKÉ VÁPENKY | 179.20 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 83.50 | 0.00% | 0 | 0 | 87.50 | -1.00% | 175 | 2 | ||||||
| KOVOSLUŽBA A.V. | 92.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 57.30 | 0.00% | 0 | 0 | 41.50 | -7.00% | 1 660 | 40 | ||||||
| KLENOTY AURUM | 290.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| KERAMOST | 140.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| JM ENERGETIKA | 1 165.00 | 0.00% | 0 | 0 | 1 135.00 | -3.00% | 71 404 | 63 | ||||||
| JLV | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 1 010.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
